RCM Technologies

RCMT
🏛️ usa →
24.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.71 21.71 21.71 0.9K
09:36 21.79 21.79 21.79 21.79 0.2K
09:46 21.76 21.83 21.76 21.83 0.3K
09:49 21.82 21.85 21.82 21.85 1.3K
09:57 21.91 22.06 21.91 22.06 0.5K
09:58 21.91 21.91 21.91 21.91 0.7K
10:03 21.94 21.94 21.94 21.94 1.8K
10:13 21.89 21.89 21.89 21.89 0.9K
10:40 21.91 21.91 21.91 21.91 1.5K
10:51 21.78 21.78 21.78 21.78 0.2K
10:56 21.80 21.80 21.80 21.80 1.0K
11:05 21.79 21.85 21.79 21.85 1.4K
11:26 21.85 21.91 21.79 21.79 1.0K
11:29 21.91 21.93 21.91 21.93 0.9K
11:41 21.90 21.90 21.90 21.90 0.5K
11:42 21.89 21.90 21.89 21.90 1.2K
11:55 21.95 21.95 21.95 21.95 0.2K
12:16 21.80 21.80 21.80 21.80 0.1K
12:18 21.86 21.86 21.86 21.86 1.3K
12:22 21.80 21.80 21.80 21.80 0.4K
13:08 21.71 21.71 21.71 21.71 0.2K
13:09 21.68 21.68 21.68 21.68 0.3K
13:49 21.66 21.66 21.66 21.66 0.1K
13:50 21.66 21.66 21.66 21.66 2.1K
13:53 21.64 21.64 21.64 21.64 1.4K
14:08 21.64 21.64 21.64 21.64 0.4K
14:19 21.67 21.67 21.67 21.67 1.5K
14:21 21.77 21.77 21.77 21.77 0.5K
14:22 21.77 21.77 21.68 21.68 1.1K
14:45 21.69 21.69 21.69 21.69 0.1K
14:48 21.71 21.71 21.71 21.71 0.3K
14:57 21.66 21.66 21.66 21.66 0.1K
14:59 21.66 21.66 21.66 21.66 0.1K
15:07 21.66 21.66 21.66 21.66 0.2K
15:10 21.64 21.64 21.64 21.64 0.2K
15:18 21.65 21.66 21.63 21.63 0.6K
15:19 21.63 21.63 21.63 21.63 0.2K
15:22 21.64 21.64 21.64 21.64 0.6K
15:31 21.66 21.66 21.66 21.66 0.7K
15:40 21.79 21.79 21.79 21.79 0.6K
15:41 21.79 21.79 21.79 21.79 1.0K
15:57 21.80 21.80 21.80 21.80 1.9K
15:59 21.88 21.88 21.88 21.88 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available