925.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 700.00 | 697.00 | 700.00 | 2.2K |
| 09:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 10:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 10:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 10:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 11:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 11:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 12:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.7K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 13:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:10 | 695.00 | 697.00 | 695.00 | 697.00 | 0.8K |
| 14:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 15:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.5K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |