925.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 697.00 | 697.00 | 697.00 | 697.00 | 2.2K |
| 09:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 09:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 10:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 10:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 10:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 12:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.7K |
| 12:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 12:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 13:00 | 698.00 | 698.00 | 698.00 | 698.00 | 1.0K |
| 13:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.8K |
| 14:20 | 696.00 | 698.00 | 696.00 | 697.00 | 4.6K |
| 14:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |