RDB Realty & Infrastructure

RDBR
🏛️ india →
47.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.38 51.39 51.28 51.28 0.8K
09:20 51.28 51.28 51.28 51.28 0.1K
09:25 49.97 49.97 49.97 49.97 0.0K
09:30 50.50 50.50 48.99 48.99 0.2K
09:35 48.99 48.99 48.99 48.99 0.1K
09:40 49.97 49.97 49.97 49.97 0.0K
09:45 50.45 50.45 49.97 49.97 0.1K
09:50 48.99 48.99 48.99 48.99 0.3K
09:55 50.45 50.45 50.45 50.45 2.5K
10:00 50.45 50.45 50.45 50.45 0.1K
10:20 50.45 50.45 50.45 50.45 0.0K
10:25 50.45 50.45 50.45 50.45 0.0K
10:30 50.45 50.45 50.45 50.45 0.2K
10:35 50.45 50.45 50.45 50.45 0.1K
10:40 50.45 50.45 50.45 50.45 0.0K
11:00 50.44 50.44 50.44 50.44 0.2K
11:10 50.44 50.44 50.44 50.44 0.1K
11:15 50.40 50.44 50.40 50.44 0.2K
11:20 50.43 50.44 50.40 50.44 0.2K
11:25 50.40 50.40 50.40 50.40 0.5K
11:35 50.40 50.40 50.40 50.40 0.3K
12:10 50.40 50.40 50.40 50.40 0.1K
12:15 50.44 50.44 50.44 50.44 5.0K
12:50 50.44 50.44 50.44 50.44 0.0K
12:55 49.50 49.50 49.50 49.50 0.1K
13:20 50.44 50.44 50.44 50.44 0.0K
13:35 50.30 50.30 49.00 49.00 0.2K
14:05 50.30 50.30 50.30 50.30 0.1K
14:10 50.30 50.30 50.30 50.30 0.0K
14:25 50.30 50.30 50.30 50.30 0.2K
14:35 50.30 50.30 50.30 50.30 0.1K
14:40 50.41 50.43 50.41 50.43 248.0K
14:45 50.43 50.43 50.43 50.43 22.0K
14:50 50.30 50.30 50.30 50.30 0.3K
14:55 50.43 50.43 50.30 50.43 0.1K
15:05 50.42 50.42 50.42 50.42 0.0K
15:15 50.42 50.42 50.42 50.42 0.0K
15:20 49.10 50.40 49.10 50.40 1.3K
15:25 50.40 50.40 49.10 49.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available