RDB Realty & Infrastructure

RDBR
🏛️ india →
47.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.88 51.88 51.48 51.48 0.2K
09:20 51.40 51.40 51.40 51.40 0.0K
09:25 51.40 51.40 51.40 51.40 0.0K
09:35 50.90 50.90 50.90 50.90 0.2K
09:45 51.00 51.00 49.00 49.00 0.6K
09:55 47.66 47.66 47.66 47.66 0.0K
10:00 47.65 47.65 47.65 47.65 2.4K
10:05 47.65 47.65 47.65 47.65 0.0K
10:15 48.00 48.00 48.00 48.00 0.1K
10:20 48.00 48.00 48.00 48.00 0.1K
10:50 48.24 48.24 48.24 48.24 0.0K
11:20 48.37 48.37 48.37 48.37 0.0K
12:00 48.51 50.90 48.51 50.90 0.1K
12:05 50.90 50.90 50.90 50.90 0.1K
12:25 50.89 50.89 50.89 50.89 0.0K
12:30 50.89 50.89 50.89 50.89 0.0K
13:15 49.03 49.03 49.03 49.03 0.0K
13:30 50.70 50.70 50.70 50.70 0.1K
13:35 50.70 50.70 50.70 50.70 0.3K
14:05 50.70 50.70 50.70 50.70 0.1K
14:10 50.70 50.70 50.70 50.70 0.0K
14:20 50.70 50.70 50.70 50.70 0.1K
14:45 50.70 50.70 50.70 50.70 0.1K
14:55 49.03 49.03 49.00 49.00 0.5K
15:00 48.51 50.80 48.51 50.80 1.7K
15:05 51.70 51.70 51.70 51.70 10.0K
15:10 51.70 51.80 51.70 51.80 11.9K
15:20 51.70 51.80 51.70 51.80 1.0K
15:25 51.80 51.80 48.63 51.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available