RDB Realty & Infrastructure

RDBR
🏛️ india →
47.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.39 52.39 51.37 51.63 0.3K
09:25 51.60 51.60 51.60 51.60 0.0K
09:35 51.50 51.50 49.12 49.12 3.0K
09:40 49.12 49.12 49.00 49.12 3.2K
09:45 51.47 51.47 51.47 51.47 0.0K
09:55 49.20 49.20 49.20 49.20 0.0K
10:00 52.50 52.90 52.50 52.90 12.0K
10:05 52.90 52.90 52.90 52.90 0.0K
10:20 52.85 52.85 52.85 52.85 2.8K
10:30 52.85 52.85 52.85 52.85 0.5K
10:35 52.85 52.85 52.85 52.85 0.1K
10:40 52.90 52.90 52.90 52.90 3.3K
10:45 53.49 53.49 53.49 53.49 0.3K
10:55 53.40 53.40 53.40 53.40 0.0K
11:00 53.48 53.48 53.40 53.40 0.1K
11:05 53.20 53.20 53.20 53.20 0.1K
11:10 51.20 53.10 50.90 53.10 0.0K
11:50 52.90 52.90 52.90 52.90 0.0K
12:00 52.90 52.90 52.90 52.90 0.1K
12:30 52.90 52.90 52.90 52.90 0.2K
12:35 52.90 52.90 52.90 52.90 0.0K
12:55 52.40 52.40 52.40 52.40 0.1K
13:00 51.50 51.50 51.50 51.50 0.1K
13:05 52.80 52.80 52.80 52.80 0.0K
13:15 52.80 52.80 52.80 52.80 0.1K
13:20 52.90 52.90 52.90 52.90 1.7K
13:25 52.90 52.90 52.90 52.90 0.3K
14:10 52.90 52.90 52.90 52.90 0.0K
14:15 52.90 52.90 52.90 52.90 0.1K
14:50 52.64 52.85 52.64 52.85 0.1K
15:00 52.85 52.85 52.85 52.85 1.2K
15:20 52.60 52.85 52.60 52.85 1.0K
15:25 52.80 52.85 52.80 52.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available