Re Max Holding

RMAX
🏛️ usa →
8.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 10.82 10.95 10.82 10.95 3.5K
09:49 10.96 10.96 10.96 10.96 0.4K
10:05 10.95 10.95 10.95 10.95 0.1K
10:08 10.69 10.69 10.69 10.69 0.2K
10:12 10.82 10.82 10.82 10.82 0.9K
10:16 10.83 10.83 10.83 10.83 2.5K
10:30 10.97 10.97 10.89 10.89 1.4K
10:31 10.89 10.89 10.89 10.89 0.6K
10:32 10.89 10.92 10.89 10.92 3.4K
10:33 10.90 10.90 10.90 10.90 0.5K
10:34 10.90 10.90 10.90 10.90 0.6K
10:35 10.94 10.94 10.94 10.94 0.8K
10:37 10.92 10.94 10.92 10.94 0.3K
10:38 10.93 10.93 10.93 10.93 1.3K
10:49 10.91 10.91 10.91 10.91 0.3K
10:54 10.91 10.91 10.91 10.91 1.2K
11:01 10.86 10.86 10.86 10.86 0.2K
11:04 10.87 10.87 10.87 10.87 0.3K
11:07 10.87 10.87 10.87 10.87 0.4K
11:10 10.89 10.89 10.85 10.85 2.3K
11:16 10.85 10.85 10.85 10.85 1.2K
11:17 10.80 10.80 10.80 10.80 1.0K
11:22 10.80 10.80 10.80 10.80 0.2K
11:30 10.74 10.74 10.74 10.74 3.2K
11:51 10.73 10.73 10.73 10.73 0.5K
12:00 10.71 10.71 10.71 10.71 0.2K
12:04 10.73 10.73 10.73 10.73 0.2K
12:05 10.72 10.72 10.72 10.72 0.8K
12:15 10.70 10.70 10.70 10.70 2.7K
12:54 10.70 10.70 10.70 10.70 0.5K
12:59 10.75 10.75 10.75 10.75 1.0K
13:07 10.72 10.72 10.72 10.72 0.1K
13:12 10.73 10.73 10.73 10.73 1.2K
13:21 10.70 10.70 10.70 10.70 2.8K
13:25 10.67 10.67 10.67 10.67 0.8K
13:40 10.70 10.70 10.68 10.68 0.7K
13:45 10.73 10.73 10.73 10.73 0.4K
13:46 10.71 10.71 10.71 10.71 2.5K
13:56 10.71 10.71 10.71 10.71 0.3K
13:58 10.73 10.73 10.73 10.73 0.3K
14:02 10.71 10.71 10.67 10.67 2.5K
14:13 10.71 10.71 10.71 10.71 1.4K
14:21 10.69 10.69 10.69 10.69 0.6K
14:23 10.70 10.70 10.70 10.70 0.9K
14:53 10.69 10.69 10.69 10.69 1.6K
15:07 10.72 10.72 10.72 10.72 0.8K
15:09 10.71 10.71 10.71 10.71 0.1K
15:11 10.69 10.69 10.69 10.69 0.1K
15:15 10.69 10.69 10.69 10.69 0.5K
15:22 10.74 10.74 10.74 10.74 1.1K
15:27 10.74 10.74 10.74 10.74 0.5K
15:35 10.71 10.71 10.71 10.71 1.1K
15:41 10.71 10.71 10.71 10.71 1.8K
15:46 10.67 10.67 10.67 10.67 1.6K
15:47 10.67 10.67 10.67 10.67 1.7K
15:48 10.67 10.67 10.67 10.67 0.6K
15:49 10.70 10.70 10.70 10.70 8.4K
15:51 10.68 10.68 10.68 10.68 1.1K
15:53 10.68 10.68 10.68 10.68 1.1K
15:54 10.69 10.69 10.69 10.69 0.3K
15:55 10.69 10.69 10.69 10.69 1.8K
15:56 10.70 10.70 10.70 10.70 1.4K
15:57 10.70 10.71 10.70 10.70 1.0K
15:58 10.70 10.71 10.70 10.70 4.0K
15:59 10.69 10.69 10.67 10.67 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available