React Group

REAT
🏛️ uk →
46.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 70.00 70.00 70.00 70.00 0.0K
08:44 70.00 70.00 70.00 70.00 3.2K
09:28 69.98 69.98 69.98 69.98 0.5K
09:48 70.00 70.00 70.00 70.00 2.0K
10:27 69.20 69.20 69.20 69.20 3.4K
10:51 70.00 70.00 70.00 70.00 2.0K
11:49 70.00 70.00 70.00 70.00 1.0K
12:47 70.00 70.50 68.00 70.50 8.2K
13:57 71.00 71.00 71.00 71.00 3.0K
14:35 72.00 72.00 72.00 72.00 5.0K
14:51 73.00 73.00 73.00 73.00 6.0K
14:56 74.00 74.00 74.00 74.00 2.0K
15:03 73.90 73.90 73.90 73.90 22.5K
15:22 72.00 72.00 72.00 72.00 5.0K
15:51 73.60 73.60 73.20 73.20 18.5K
15:58 73.85 73.85 73.85 73.85 8.1K
16:35 73.00 73.00 73.00 73.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available