React Group

REAT
🏛️ uk →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 58.45 58.45 58.45 58.45 0.4K
08:06 58.45 58.45 58.45 58.45 3.4K
08:18 56.70 56.70 56.70 56.70 8.8K
08:32 58.45 58.45 56.71 56.71 0.1K
08:36 58.40 58.40 58.40 58.40 3.4K
08:37 58.40 58.40 58.40 58.40 0.9K
08:55 60.00 60.00 60.00 60.00 1.8K
08:56 58.35 58.35 58.35 58.35 0.4K
09:00 59.00 59.00 59.00 59.00 1.5K
09:36 56.71 56.71 56.71 56.71 7.4K
11:00 59.00 59.00 59.00 59.00 5.0K
11:33 58.35 58.35 58.35 58.35 0.1K
11:35 56.80 56.80 56.80 56.80 1.2K
12:53 56.85 56.85 56.85 56.85 1.5K
13:23 58.35 58.35 58.35 58.35 15.1K
14:00 59.00 59.00 59.00 59.00 5.0K
14:28 58.35 58.35 58.35 58.35 0.5K
15:00 58.35 58.35 58.35 58.35 5.1K
15:04 58.35 58.35 58.35 58.35 2.1K
15:13 57.00 57.00 57.00 57.00 0.7K
15:42 58.20 58.20 58.20 58.20 1.1K
16:10 58.20 58.20 58.20 58.20 1.7K
16:35 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available