React Group

REAT
🏛️ uk →
46.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 59.80 59.80 59.80 59.80 1.7K
08:35 60.00 60.00 60.00 60.00 1.1K
08:44 55.00 55.00 55.00 55.00 0.1K
08:59 59.94 59.94 59.94 59.94 0.0K
09:14 58.80 58.80 58.80 58.80 10.0K
09:45 56.00 56.00 56.00 56.00 0.1K
09:47 60.00 60.00 60.00 60.00 1.7K
11:02 59.59 59.59 59.59 59.59 10.0K
14:00 59.59 59.59 59.59 59.59 33.4K
14:01 59.59 59.59 59.59 59.59 8.4K
15:41 59.96 59.96 59.96 59.96 0.8K
16:03 60.00 60.00 60.00 60.00 0.2K
16:14 59.96 59.96 59.96 59.96 1.6K
16:35 58.50 58.50 58.50 58.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available