React Group

REAT
🏛️ uk →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.00 60.00 60.00 60.00 6.0K
08:02 57.00 57.00 57.00 57.00 0.1K
08:05 59.97 60.00 59.97 60.00 2.5K
08:13 60.00 60.00 60.00 60.00 0.8K
08:16 60.00 60.00 60.00 60.00 0.7K
08:19 58.04 58.04 58.04 58.04 0.0K
09:00 58.00 58.00 58.00 58.00 2.1K
09:05 59.90 59.90 59.90 59.90 4.0K
09:06 59.90 59.90 59.90 59.90 10.2K
09:07 60.00 60.00 60.00 60.00 0.0K
09:33 60.00 60.00 60.00 60.00 8.4K
09:43 60.00 60.00 60.00 60.00 6.7K
10:18 60.00 60.00 60.00 60.00 3.3K
10:19 60.00 60.00 60.00 60.00 3.0K
11:15 60.00 60.00 60.00 60.00 4.3K
12:41 61.75 61.75 61.75 61.75 1.0K
12:55 59.60 59.60 59.60 59.60 0.2K
14:32 59.75 59.75 59.75 59.75 6.0K
15:10 59.60 59.60 59.60 59.60 16.0K
15:13 61.50 61.50 61.50 61.50 1.6K
16:35 60.75 60.75 60.75 60.75 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available