React Group

REAT

48.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-24 2025-06-23 2025-06-20 2025-06-19 2025-06-18

Time	Open Price	High Price	Low Price	Close Price	Volume
11:08	58.18	58.18	58.18	58.18	5.1K
13:01	58.18	58.18	58.18	58.18	7.3K
16:20	58.68	58.68	58.68	58.68	0.5K
16:35	58.50	58.50	58.50	58.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

281.25

2015-01-16

Historical Low

7.00

2018-11-21

Volume Extremes

Volume Peak

3.7M

2018-01-15

Volume Low

-

2025-04-16

Data Statistics

Rise Proportion

15.6%

Start: 2015-01-02

Fall Proportion

18.7%

Total2577Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2020-01-29

Max Daily Loss

-54.84%

2015-01-27

Monthly Change Extremes

Max Monthly Gain

+109.09%

2020-04

Max Monthly Loss

-35.29%

2018-08