Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
React Group
REAT
🏛️
uk
→
49.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
281.25
2015-01-16
Historical Low
7.00
2018-11-21
Volume Extremes
Volume Peak
3.7M
2018-01-15
Volume Low
-
2025-04-16
Data Statistics
Rise Proportion
15.6%
Start: 2015-01-02
Fall Proportion
18.7%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2020-01-29
Max Daily Loss
-54.84%
2015-01-27
Monthly Change Extremes
Max Monthly Gain
+109.09%
2020-04
Max Monthly Loss
-35.29%
2018-08
Related Stocks
Savannah Energy
SAVES
7.0000
Investment Latour
LATOBs
262.7500
Halfords
HFD
142.8000
Vivendi
VIV
3.0600
Schroder Asia Pacific
SDP
645.0000
Lancashire Holdings
LRE
682.0000
Nutrien
NTR
58.7350
Bouygues
BOUY
38.4700
UIL
UTL
142.0000
Mattel
MAT
16.9500
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650