Reading Int

RDI
🏛️ usa →
1.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.53 1.53 1.53 1.53 0.1K
10:03 1.52 1.52 1.52 1.52 1.1K
11:00 1.45 1.45 1.45 1.45 4.8K
11:38 1.45 1.45 1.45 1.45 0.5K
14:18 1.44 1.44 1.44 1.44 1.1K
14:25 1.42 1.42 1.42 1.42 2.1K
14:45 1.43 1.43 1.43 1.43 0.5K
15:58 1.40 1.40 1.40 1.40 0.9K
15:59 1.40 1.40 1.40 1.40 0.2K
16:00 1.42 1.42 1.40 1.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available