Reading Int

RDI
🏛️ usa →
1.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.48 1.48 1.48 1.48 1.1K
10:05 1.46 1.46 1.46 1.46 1.1K
10:06 1.44 1.44 1.44 1.44 2.0K
10:08 1.43 1.43 1.43 1.43 1.6K
10:09 1.45 1.45 1.45 1.45 1.0K
10:38 1.43 1.43 1.43 1.43 0.1K
10:48 1.45 1.45 1.45 1.45 1.0K
11:02 1.45 1.45 1.45 1.45 8.4K
11:16 1.43 1.43 1.43 1.43 0.3K
11:49 1.44 1.44 1.44 1.44 1.0K
11:52 1.44 1.44 1.44 1.44 0.3K
14:06 1.43 1.43 1.43 1.43 0.8K
14:07 1.44 1.44 1.43 1.43 1.6K
14:58 1.42 1.42 1.42 1.42 1.8K
15:32 1.41 1.41 1.41 1.41 0.2K
15:50 1.42 1.42 1.42 1.42 0.3K
15:59 1.40 1.40 1.40 1.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available