3.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 14:35 | 4.90 | 4.90 | 4.90 | 4.90 | 1.3K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 7.3K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 10.6K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |