61.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:45 | 72.23 | 72.23 | 70.06 | 70.06 | 0.1K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 11:10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 11:20 | 69.99 | 69.99 | 69.99 | 69.99 | 14.3K |
| 11:45 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 11:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 12:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:00 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0K |
| 16:45 | 70.00 | 74.99 | 70.00 | 74.99 | 0.0K |
| 16:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |