Real Asset Acquisition Unt

RAAQU
🏛️ usa →
10.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.31 10.31 10.31 10.31 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.29 10.29 10.29 10.29 0.0M
2025-09-26 10.31 10.31 10.31 10.31 0.0M
2025-09-16 10.28 10.50 10.28 10.50 0.0M
2025-09-15 10.28 10.28 10.28 10.28 0.0M
2025-09-12 10.28 10.28 10.28 10.28 0.0M
2025-09-11 10.28 10.28 10.28 10.28 0.0M
2025-09-10 10.28 10.28 10.28 10.28 0.0M
2025-09-09 10.28 10.28 10.28 10.28 0.0M
2025-09-05 10.28 10.28 10.28 10.28 0.0M
2025-09-04 10.28 10.28 10.28 10.28 0.0M
2025-09-03 10.31 10.31 10.31 10.31 0.0M
2025-08-15 10.40 10.40 10.36 10.36 0.0M
2025-08-14 10.36 10.36 10.36 10.36 0.0M
2025-08-13 10.36 10.36 10.36 10.36 0.0M
2025-08-08 10.36 10.36 10.36 10.36 0.0M
2025-08-06 10.36 10.36 10.36 10.36 0.0M
2025-08-05 10.36 10.36 10.36 10.36 0.0M
2025-08-04 10.36 10.36 10.36 10.36 0.0M
2025-07-29 10.36 10.36 10.36 10.36 0.0M
2025-07-17 10.36 10.36 10.36 10.36 0.0M
2025-07-15 10.36 10.55 10.20 10.33 0.0M
2025-07-14 10.34 10.34 10.34 10.34 0.0M
2025-07-11 10.34 10.35 10.35 10.35 0.0M
2025-07-10 10.35 10.35 10.35 10.35 0.0M
2025-07-09 10.35 10.30 10.30 10.30 0.0M
2025-07-07 10.30 10.34 10.34 10.34 0.0M
2025-07-03 10.34 10.34 10.34 10.34 0.0M
2025-07-02 10.34 10.34 10.34 10.34 0.0M
2025-07-01 10.34 10.34 10.34 10.34 0.0M
2025-06-27 10.34 10.37 10.37 10.37 0.0M
2025-06-26 10.30 10.36 10.30 10.36 0.0M
2025-06-25 10.45 10.49 10.03 10.49 0.0M
2025-06-24 10.45 10.46 10.45 10.45 0.0M
2025-06-23 10.45 10.45 10.45 10.45 0.0M
2025-06-20 10.49 10.49 10.41 10.41 0.0M
2025-06-18 10.39 10.51 10.39 10.51 0.0M
2025-06-17 10.35 10.35 10.35 10.35 0.0M
2025-06-16 10.38 10.38 10.33 10.35 0.0M
2025-06-13 10.31 10.31 10.31 10.31 0.0M
2025-06-12 10.38 10.38 10.30 10.30 0.0M
2025-06-11 10.38 10.38 10.31 10.31 0.0M
2025-06-09 10.29 10.29 10.29 10.29 0.0M
2025-06-06 10.25 10.25 10.25 10.25 0.0M
2025-06-05 10.25 10.29 10.25 10.25 0.0M
2025-06-04 10.25 10.29 10.19 10.28 0.1M
2025-06-03 10.26 10.26 10.25 10.25 0.0M
2025-06-02 10.18 10.20 10.14 10.20 0.1M
2025-05-30 10.09 10.12 10.09 10.12 0.3M
2025-05-29 10.08 10.09 10.07 10.07 0.0M
2025-05-28 10.07 10.09 10.07 10.08 0.0M
2025-05-27 10.07 10.08 10.07 10.08 0.0M
2025-05-23 10.09 10.09 10.08 10.08 0.1M
2025-05-22 10.09 10.09 10.08 10.08 0.0M
2025-05-21 10.08 10.08 10.08 10.08 0.0M
2025-05-20 10.08 10.08 10.08 10.08 0.0M
2025-05-19 10.07 10.07 10.07 10.07 0.0M
2025-05-16 10.07 10.08 10.07 10.07 0.0M
2025-05-15 10.07 10.08 10.07 10.08 0.0M
2025-05-14 10.06 10.06 10.06 10.06 0.1M
2025-05-13 10.06 10.08 10.06 10.06 0.0M
2025-05-12 10.10 10.10 10.05 10.06 0.3M
2025-05-09 10.05 10.07 10.05 10.07 0.0M
2025-05-08 10.08 10.08 10.06 10.06 0.2M
2025-05-07 10.05 10.05 10.05 10.05 0.0M
2025-05-06 10.03 10.05 10.03 10.05 0.0M
2025-05-05 10.05 10.05 10.04 10.05 0.1M
2025-05-02 10.10 10.12 10.06 10.06 0.3M
2025-05-01 10.12 10.14 10.05 10.10 0.6M
2025-04-30 10.08 10.12 10.07 10.11 0.9M
2025-04-29 10.05 10.09 10.05 10.06 5.0M