Real Estate ECommerce Split

RS
🏛️ canada →
10.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.81 9.81 3.0K
09:43 9.78 9.78 9.78 9.78 0.1K
10:04 9.81 9.81 9.81 9.81 0.2K
10:05 9.78 9.78 9.78 9.78 0.5K
10:06 9.78 9.78 9.78 9.78 0.5K
10:58 9.79 9.79 9.79 9.79 0.1K
11:15 9.78 9.78 9.78 9.78 0.5K
11:18 9.80 9.80 9.80 9.80 0.1K
11:26 9.80 9.80 9.80 9.80 0.1K
11:33 9.78 9.78 9.78 9.78 0.1K
11:38 9.79 9.79 9.79 9.79 0.1K
12:16 9.78 9.78 9.78 9.78 0.3K
12:39 9.78 9.78 9.78 9.78 0.1K
12:45 9.78 9.78 9.78 9.78 0.2K
13:45 9.81 9.81 9.81 9.81 0.7K
13:48 9.82 9.82 9.82 9.82 0.1K
13:50 9.83 9.83 9.83 9.83 1.4K
14:15 9.79 9.79 9.79 9.79 0.1K
14:24 9.82 9.82 9.82 9.82 0.1K
15:23 9.83 9.83 9.83 9.83 2.6K
15:31 9.81 9.81 9.81 9.81 0.1K
15:59 9.79 9.79 9.78 9.78 0.4K
16:01 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available