Real Messenger

RMSG
🏛️ usa →
2.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.88 2.88 0.8K
09:39 2.80 2.89 2.80 2.89 1.1K
09:40 2.89 2.89 2.84 2.84 4.1K
09:52 2.78 2.79 2.78 2.79 2.9K
09:55 2.86 2.86 2.86 2.86 0.4K
10:06 2.88 2.89 2.88 2.89 0.3K
11:22 2.80 2.80 2.80 2.80 1.8K
12:22 2.80 2.80 2.80 2.80 0.3K
12:46 2.81 2.81 2.81 2.81 0.2K
12:51 2.81 2.81 2.81 2.81 1.2K
13:17 2.88 2.89 2.88 2.89 3.0K
13:25 2.89 2.89 2.89 2.89 1.0K
13:26 2.89 2.89 2.89 2.89 0.4K
13:53 2.91 2.91 2.91 2.91 0.2K
14:50 2.91 2.91 2.91 2.91 0.4K
15:42 2.91 2.91 2.91 2.91 0.1K
15:52 2.82 2.82 2.82 2.82 0.2K
15:59 2.89 2.89 2.89 2.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available