0.02
Last Update: 2023-05-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.02 | 0.02 | 0.01 | 0.01 | 0.9M |
| 2022-12-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-12-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-12-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-11-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-11-28 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2022-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-10-05 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2022-09-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-08-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-07-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-07-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-06-15 | 0.02 | 0.02 | 0.01 | 0.02 | 0.5M |
| 2022-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.6M |
| 2022-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2022-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-08 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2022-03-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2022-03-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-03-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2022-03-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-02-15 | 0.01 | 0.02 | 0.01 | 0.02 | 1.2M |
| 2022-02-14 | 0.02 | 0.02 | 0.01 | 0.01 | 0.4M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-02-03 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2022-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2022-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0M |
| 2022-01-17 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |