reAlpha Tech

AIRE
🏛️ usa →
0.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.47 0.46 0.46 7,412.2K
09:31 0.45 0.47 0.45 0.47 589.9K
09:32 0.47 0.47 0.45 0.46 287.9K
09:33 0.46 0.46 0.45 0.46 242.6K
09:34 0.46 0.46 0.45 0.46 87.6K
09:35 0.46 0.46 0.43 0.43 493.9K
09:36 0.43 0.45 0.43 0.44 262.3K
09:37 0.44 0.44 0.44 0.44 122.0K
09:38 0.44 0.44 0.44 0.44 80.3K
09:39 0.44 0.44 0.44 0.44 44.3K
09:40 0.44 0.44 0.44 0.44 160.1K
09:41 0.44 0.45 0.44 0.45 294.4K
09:42 0.45 0.46 0.45 0.46 260.9K
09:43 0.46 0.46 0.46 0.46 218.3K
09:44 0.46 0.46 0.45 0.45 257.1K
09:45 0.46 0.46 0.45 0.45 57.3K
09:46 0.45 0.45 0.44 0.45 255.2K
09:47 0.45 0.45 0.44 0.44 103.2K
09:48 0.44 0.44 0.44 0.44 42.1K
09:49 0.44 0.44 0.43 0.43 295.2K
09:50 0.43 0.44 0.43 0.43 89.9K
09:51 0.43 0.44 0.43 0.43 59.7K
09:52 0.43 0.43 0.43 0.43 17.0K
09:53 0.43 0.44 0.43 0.44 94.7K
09:54 0.44 0.44 0.44 0.44 93.8K
09:55 0.44 0.44 0.43 0.44 89.0K
09:56 0.43 0.43 0.43 0.43 375.4K
09:57 0.42 0.42 0.40 0.42 688.9K
09:58 0.42 0.42 0.41 0.41 122.1K
09:59 0.41 0.42 0.41 0.42 160.5K
10:00 0.42 0.43 0.42 0.42 96.3K
10:01 0.43 0.43 0.42 0.42 81.4K
10:02 0.42 0.42 0.42 0.42 151.5K
10:03 0.42 0.42 0.42 0.42 23.2K
10:04 0.42 0.43 0.42 0.43 64.8K
10:05 0.42 0.43 0.42 0.42 39.4K
10:06 0.42 0.43 0.42 0.42 73.4K
10:07 0.42 0.42 0.42 0.42 36.3K
10:08 0.42 0.42 0.42 0.42 27.4K
10:09 0.42 0.42 0.42 0.42 42.0K
10:10 0.42 0.42 0.41 0.41 75.6K
10:11 0.42 0.42 0.41 0.41 95.4K
10:12 0.41 0.41 0.41 0.41 49.7K
10:13 0.41 0.41 0.41 0.41 98.6K
10:14 0.41 0.41 0.41 0.41 82.1K
10:15 0.41 0.41 0.41 0.41 131.2K
10:16 0.41 0.41 0.40 0.40 391.4K
10:17 0.40 0.41 0.40 0.40 125.8K
10:18 0.40 0.40 0.40 0.40 69.0K
10:19 0.40 0.40 0.40 0.40 100.1K
10:20 0.40 0.40 0.40 0.40 100.7K
10:21 0.40 0.40 0.40 0.40 19.8K
10:22 0.40 0.40 0.40 0.40 88.2K
10:23 0.40 0.40 0.40 0.40 146.5K
10:24 0.41 0.41 0.41 0.41 131.6K
10:25 0.41 0.41 0.40 0.41 40.7K
10:26 0.40 0.40 0.40 0.40 29.6K
10:27 0.40 0.40 0.40 0.40 11.6K
10:28 0.41 0.41 0.41 0.41 28.7K
10:29 0.41 0.41 0.41 0.41 52.0K
10:30 0.41 0.41 0.41 0.41 96.1K
10:31 0.41 0.41 0.41 0.41 30.2K
10:32 0.41 0.41 0.40 0.40 28.1K
10:33 0.40 0.41 0.40 0.41 8.7K
10:34 0.40 0.41 0.40 0.40 66.0K
10:35 0.40 0.40 0.40 0.40 94.9K
10:36 0.40 0.40 0.39 0.39 113.8K
10:37 0.39 0.40 0.39 0.40 73.4K
10:38 0.40 0.40 0.39 0.40 44.9K
10:39 0.40 0.40 0.40 0.40 72.8K
10:40 0.40 0.40 0.39 0.39 92.7K
10:41 0.39 0.40 0.39 0.40 9.6K
10:42 0.40 0.40 0.40 0.40 14.3K
10:43 0.40 0.40 0.40 0.40 30.1K
10:44 0.40 0.40 0.39 0.39 75.9K
10:45 0.39 0.40 0.39 0.40 69.9K
10:46 0.40 0.40 0.40 0.40 17.5K
10:47 0.40 0.40 0.40 0.40 20.4K
10:48 0.40 0.40 0.39 0.39 69.0K
10:49 0.39 0.39 0.39 0.39 24.9K
10:50 0.39 0.40 0.39 0.39 13.3K
10:51 0.39 0.40 0.39 0.40 28.3K
10:52 0.40 0.40 0.39 0.40 109.7K
10:53 0.40 0.40 0.39 0.39 54.5K
10:54 0.39 0.40 0.39 0.40 18.2K
10:55 0.40 0.40 0.39 0.40 48.3K
10:56 0.40 0.40 0.39 0.40 13.5K
10:57 0.40 0.40 0.39 0.40 26.6K
10:58 0.39 0.40 0.39 0.40 22.7K
10:59 0.40 0.40 0.40 0.40 46.2K
11:00 0.40 0.40 0.40 0.40 44.8K
11:01 0.40 0.40 0.40 0.40 32.4K
11:02 0.40 0.40 0.40 0.40 35.6K
11:03 0.40 0.40 0.40 0.40 34.6K
11:04 0.41 0.41 0.41 0.41 44.5K
11:05 0.41 0.41 0.41 0.41 49.5K
11:06 0.41 0.41 0.41 0.41 45.7K
11:07 0.41 0.41 0.41 0.41 35.4K
11:08 0.41 0.41 0.41 0.41 37.8K
11:09 0.41 0.41 0.41 0.41 7.0K
11:10 0.41 0.41 0.41 0.41 36.6K
11:11 0.41 0.41 0.40 0.40 54.5K
11:12 0.40 0.40 0.40 0.40 29.9K
11:13 0.40 0.40 0.40 0.40 20.5K
11:14 0.40 0.40 0.40 0.40 6.8K
11:16 0.40 0.40 0.40 0.40 34.8K
11:17 0.40 0.40 0.40 0.40 3.4K
11:18 0.40 0.40 0.40 0.40 58.7K
11:19 0.40 0.40 0.40 0.40 4.0K
11:20 0.40 0.40 0.40 0.40 2.7K
11:21 0.40 0.40 0.40 0.40 30.6K
11:22 0.40 0.40 0.40 0.40 177.6K
11:23 0.40 0.40 0.40 0.40 5.7K
11:24 0.40 0.40 0.40 0.40 3.6K
11:25 0.40 0.40 0.40 0.40 1.1K
11:26 0.40 0.40 0.40 0.40 4.3K
11:27 0.40 0.40 0.40 0.40 52.3K
11:28 0.40 0.40 0.40 0.40 0.6K
11:29 0.40 0.40 0.40 0.40 1.1K
11:30 0.40 0.40 0.40 0.40 0.5K
11:31 0.40 0.40 0.40 0.40 3.0K
11:32 0.40 0.40 0.40 0.40 54.8K
11:33 0.41 0.41 0.40 0.40 10.8K
11:34 0.40 0.40 0.40 0.40 1.6K
11:35 0.40 0.40 0.40 0.40 17.6K
11:36 0.40 0.41 0.40 0.41 44.3K
11:37 0.41 0.41 0.41 0.41 17.5K
11:38 0.41 0.42 0.41 0.42 57.7K
11:39 0.41 0.41 0.41 0.41 35.4K
11:40 0.41 0.41 0.41 0.41 16.0K
11:41 0.41 0.41 0.41 0.41 3.3K
11:42 0.41 0.41 0.41 0.41 21.3K
11:43 0.41 0.41 0.41 0.41 0.7K
11:44 0.41 0.41 0.41 0.41 17.8K
11:45 0.41 0.41 0.41 0.41 7.2K
11:46 0.41 0.41 0.41 0.41 10.7K
11:47 0.41 0.41 0.41 0.41 11.6K
11:48 0.41 0.41 0.41 0.41 32.0K
11:49 0.41 0.41 0.41 0.41 6.3K
11:50 0.41 0.41 0.41 0.41 3.3K
11:51 0.41 0.41 0.41 0.41 5.3K
11:52 0.41 0.42 0.41 0.42 49.6K
11:53 0.41 0.42 0.41 0.42 44.6K
11:54 0.41 0.42 0.41 0.42 87.0K
11:55 0.42 0.42 0.42 0.42 86.9K
11:56 0.42 0.42 0.42 0.42 37.7K
11:57 0.42 0.42 0.42 0.42 25.0K
11:58 0.42 0.42 0.42 0.42 24.5K
11:59 0.42 0.42 0.42 0.42 5.5K
12:00 0.42 0.42 0.42 0.42 4.7K
12:01 0.42 0.42 0.42 0.42 114.4K
12:02 0.42 0.42 0.42 0.42 29.9K
12:03 0.42 0.42 0.42 0.42 11.0K
12:04 0.42 0.42 0.41 0.41 291.8K
12:05 0.42 0.42 0.41 0.41 18.1K
12:06 0.41 0.41 0.41 0.41 6.9K
12:07 0.41 0.42 0.41 0.41 24.1K
12:08 0.42 0.42 0.42 0.42 8.2K
12:09 0.42 0.42 0.41 0.41 3.1K
12:10 0.42 0.42 0.41 0.42 17.3K
12:12 0.42 0.42 0.42 0.42 3.5K
12:13 0.42 0.42 0.42 0.42 2.7K
12:14 0.41 0.41 0.41 0.41 3.6K
12:15 0.41 0.41 0.41 0.41 14.1K
12:16 0.41 0.41 0.41 0.41 2.7K
12:17 0.41 0.41 0.41 0.41 13.0K
12:18 0.41 0.41 0.41 0.41 5.9K
12:19 0.41 0.41 0.41 0.41 6.2K
12:20 0.41 0.41 0.41 0.41 7.9K
12:21 0.41 0.41 0.41 0.41 21.2K
12:22 0.41 0.41 0.41 0.41 6.6K
12:23 0.41 0.41 0.41 0.41 13.3K
12:24 0.41 0.41 0.41 0.41 6.0K
12:25 0.41 0.41 0.41 0.41 14.4K
12:26 0.41 0.41 0.41 0.41 12.9K
12:27 0.41 0.41 0.41 0.41 7.2K
12:28 0.41 0.41 0.41 0.41 31.3K
12:29 0.41 0.41 0.41 0.41 36.7K
12:30 0.41 0.41 0.41 0.41 82.9K
12:31 0.41 0.42 0.41 0.42 129.9K
12:32 0.42 0.42 0.42 0.42 7.8K
12:33 0.42 0.42 0.41 0.41 3.1K
12:34 0.42 0.42 0.41 0.41 94.0K
12:35 0.41 0.41 0.41 0.41 2.9K
12:36 0.41 0.42 0.41 0.41 189.1K
12:37 0.41 0.42 0.41 0.42 7.7K
12:38 0.42 0.42 0.42 0.42 20.7K
12:39 0.41 0.41 0.41 0.41 9.6K
12:40 0.41 0.41 0.41 0.41 88.1K
12:41 0.41 0.41 0.41 0.41 4.8K
12:42 0.41 0.41 0.41 0.41 1.2K
12:43 0.42 0.42 0.42 0.42 1.7K
12:44 0.41 0.42 0.41 0.42 6.1K
12:45 0.41 0.42 0.41 0.41 31.7K
12:46 0.42 0.42 0.41 0.41 47.3K
12:47 0.41 0.41 0.41 0.41 16.7K
12:48 0.41 0.41 0.41 0.41 9.9K
12:49 0.41 0.41 0.41 0.41 2.9K
12:50 0.41 0.41 0.41 0.41 1.5K
12:51 0.41 0.41 0.41 0.41 1.9K
12:52 0.42 0.42 0.42 0.42 7.7K
12:53 0.42 0.42 0.42 0.42 3.1K
12:54 0.42 0.42 0.42 0.42 17.4K
12:56 0.42 0.42 0.42 0.42 0.3K
12:57 0.41 0.42 0.41 0.42 3.6K
12:58 0.42 0.42 0.42 0.42 1.0K
12:59 0.42 0.42 0.42 0.42 7.7K
13:00 0.42 0.42 0.41 0.42 7.7K
13:01 0.42 0.42 0.41 0.41 15.9K
13:02 0.41 0.42 0.41 0.41 7.3K
13:03 0.41 0.41 0.41 0.41 4.5K
13:04 0.41 0.41 0.41 0.41 4.8K
13:05 0.41 0.41 0.41 0.41 10.8K
13:06 0.41 0.41 0.41 0.41 25.4K
13:07 0.41 0.42 0.41 0.42 29.2K
13:08 0.42 0.42 0.41 0.41 31.9K
13:09 0.42 0.42 0.41 0.42 141.4K
13:10 0.42 0.42 0.41 0.42 33.4K
13:11 0.42 0.42 0.42 0.42 0.5K
13:12 0.42 0.42 0.42 0.42 0.3K
13:13 0.42 0.42 0.42 0.42 2.2K
13:14 0.42 0.42 0.42 0.42 1.3K
13:15 0.42 0.42 0.42 0.42 40.6K
13:16 0.42 0.42 0.42 0.42 25.9K
13:17 0.42 0.42 0.42 0.42 105.1K
13:18 0.42 0.42 0.42 0.42 26.6K
13:19 0.42 0.42 0.42 0.42 124.0K
13:20 0.42 0.42 0.42 0.42 11.7K
13:21 0.42 0.42 0.42 0.42 8.5K
13:22 0.42 0.42 0.42 0.42 2.4K
13:23 0.42 0.42 0.42 0.42 30.3K
13:24 0.42 0.43 0.42 0.43 74.7K
13:25 0.43 0.43 0.42 0.43 15.3K
13:26 0.43 0.43 0.42 0.42 28.8K
13:27 0.42 0.42 0.42 0.42 69.6K
13:28 0.42 0.42 0.42 0.42 1.8K
13:29 0.42 0.42 0.42 0.42 2.5K
13:30 0.42 0.42 0.42 0.42 4.0K
13:31 0.42 0.42 0.42 0.42 1.8K
13:32 0.42 0.42 0.42 0.42 5.0K
13:33 0.42 0.42 0.42 0.42 12.3K
13:34 0.42 0.42 0.42 0.42 4.3K
13:35 0.42 0.42 0.42 0.42 1.3K
13:36 0.42 0.42 0.42 0.42 1.5K
13:37 0.42 0.42 0.42 0.42 27.8K
13:38 0.42 0.42 0.42 0.42 5.6K
13:39 0.42 0.42 0.42 0.42 8.8K
13:40 0.42 0.42 0.42 0.42 10.8K
13:41 0.42 0.42 0.42 0.42 30.8K
13:42 0.42 0.42 0.42 0.42 11.6K
13:43 0.42 0.42 0.42 0.42 1.9K
13:44 0.42 0.42 0.42 0.42 3.1K
13:45 0.42 0.42 0.42 0.42 1.7K
13:46 0.42 0.42 0.42 0.42 9.1K
13:47 0.42 0.42 0.42 0.42 2.1K
13:48 0.42 0.42 0.42 0.42 14.6K
13:51 0.42 0.42 0.42 0.42 70.0K
13:52 0.42 0.42 0.42 0.42 2.5K
13:53 0.42 0.42 0.42 0.42 46.6K
13:54 0.42 0.42 0.42 0.42 1.9K
13:55 0.42 0.42 0.42 0.42 2.7K
13:56 0.42 0.42 0.42 0.42 10.3K
13:57 0.42 0.42 0.42 0.42 5.4K
13:58 0.42 0.42 0.42 0.42 73.0K
13:59 0.42 0.42 0.42 0.42 1.5K
14:00 0.42 0.42 0.42 0.42 3.5K
14:01 0.42 0.42 0.42 0.42 0.3K
14:02 0.42 0.42 0.42 0.42 17.6K
14:03 0.42 0.42 0.42 0.42 55.8K
14:04 0.42 0.42 0.42 0.42 0.5K
14:05 0.42 0.42 0.42 0.42 9.6K
14:06 0.42 0.42 0.41 0.42 6.7K
14:07 0.42 0.42 0.42 0.42 0.3K
14:08 0.41 0.41 0.41 0.41 5.8K
14:09 0.41 0.41 0.41 0.41 75.6K
14:10 0.41 0.41 0.41 0.41 9.6K
14:12 0.41 0.41 0.41 0.41 0.2K
14:13 0.41 0.41 0.41 0.41 2.8K
14:14 0.41 0.41 0.41 0.41 4.2K
14:15 0.41 0.41 0.41 0.41 8.7K
14:16 0.41 0.41 0.41 0.41 2.3K
14:17 0.41 0.41 0.41 0.41 3.0K
14:18 0.41 0.41 0.41 0.41 7.7K
14:19 0.41 0.41 0.41 0.41 17.5K
14:20 0.41 0.41 0.41 0.41 2.5K
14:21 0.41 0.41 0.41 0.41 11.5K
14:22 0.41 0.41 0.41 0.41 1.0K
14:23 0.42 0.42 0.41 0.42 45.0K
14:24 0.42 0.42 0.41 0.42 22.9K
14:25 0.42 0.42 0.42 0.42 1.3K
14:26 0.42 0.42 0.41 0.42 22.4K
14:27 0.42 0.42 0.42 0.42 25.4K
14:28 0.42 0.42 0.42 0.42 6.8K
14:29 0.42 0.42 0.42 0.42 0.3K
14:30 0.42 0.42 0.41 0.41 22.2K
14:31 0.41 0.41 0.41 0.41 46.7K
14:32 0.41 0.41 0.41 0.41 44.1K
14:33 0.41 0.42 0.41 0.42 42.2K
14:34 0.41 0.42 0.41 0.42 13.7K
14:35 0.42 0.42 0.42 0.42 2.0K
14:36 0.42 0.42 0.41 0.42 12.8K
14:37 0.42 0.42 0.41 0.41 5.3K
14:38 0.41 0.41 0.41 0.41 2.4K
14:40 0.42 0.42 0.42 0.42 0.5K
14:41 0.41 0.42 0.41 0.42 12.6K
14:43 0.42 0.42 0.41 0.41 61.0K
14:44 0.41 0.42 0.41 0.42 139.6K
14:45 0.42 0.42 0.41 0.42 1.6K
14:46 0.41 0.42 0.41 0.42 35.1K
14:47 0.42 0.42 0.41 0.42 24.7K
14:48 0.42 0.42 0.42 0.42 2.2K
14:49 0.42 0.42 0.41 0.41 11.3K
14:50 0.41 0.42 0.41 0.42 5.6K
14:51 0.42 0.42 0.42 0.42 1.1K
14:52 0.41 0.41 0.41 0.41 8.0K
14:53 0.41 0.41 0.41 0.41 6.5K
14:54 0.41 0.42 0.41 0.42 3.6K
14:55 0.42 0.42 0.41 0.41 3.5K
14:56 0.41 0.42 0.41 0.42 5.2K
14:57 0.42 0.42 0.41 0.41 23.2K
14:58 0.42 0.42 0.41 0.41 31.4K
15:00 0.41 0.42 0.41 0.42 12.4K
15:01 0.41 0.41 0.41 0.41 27.1K
15:02 0.41 0.41 0.41 0.41 75.5K
15:03 0.41 0.41 0.41 0.41 12.5K
15:05 0.41 0.41 0.41 0.41 10.6K
15:06 0.41 0.41 0.41 0.41 9.3K
15:07 0.41 0.41 0.41 0.41 15.5K
15:08 0.41 0.41 0.41 0.41 1.0K
15:09 0.41 0.41 0.41 0.41 3.2K
15:10 0.41 0.41 0.41 0.41 1.1K
15:11 0.41 0.41 0.41 0.41 1.7K
15:12 0.41 0.41 0.41 0.41 3.7K
15:13 0.41 0.41 0.41 0.41 15.8K
15:14 0.41 0.41 0.41 0.41 0.9K
15:15 0.41 0.41 0.41 0.41 12.0K
15:16 0.41 0.41 0.41 0.41 3.4K
15:17 0.41 0.41 0.41 0.41 88.0K
15:18 0.41 0.41 0.41 0.41 20.9K
15:19 0.41 0.41 0.41 0.41 7.9K
15:20 0.41 0.41 0.41 0.41 11.7K
15:21 0.41 0.41 0.41 0.41 29.7K
15:22 0.41 0.41 0.41 0.41 6.7K
15:23 0.41 0.41 0.41 0.41 4.7K
15:24 0.41 0.41 0.41 0.41 91.7K
15:25 0.41 0.41 0.41 0.41 28.6K
15:27 0.41 0.41 0.41 0.41 0.6K
15:28 0.41 0.41 0.41 0.41 0.4K
15:29 0.41 0.41 0.41 0.41 47.2K
15:30 0.41 0.41 0.41 0.41 26.7K
15:31 0.41 0.41 0.40 0.40 57.0K
15:32 0.40 0.40 0.40 0.40 0.2K
15:33 0.40 0.40 0.40 0.40 11.2K
15:34 0.40 0.40 0.40 0.40 13.8K
15:35 0.40 0.40 0.40 0.40 10.2K
15:36 0.40 0.40 0.40 0.40 30.9K
15:37 0.40 0.40 0.40 0.40 50.3K
15:38 0.40 0.40 0.40 0.40 29.7K
15:39 0.40 0.40 0.40 0.40 48.4K
15:40 0.40 0.40 0.40 0.40 15.3K
15:41 0.40 0.40 0.40 0.40 7.6K
15:42 0.40 0.40 0.40 0.40 22.9K
15:43 0.41 0.41 0.41 0.41 43.8K
15:44 0.41 0.41 0.41 0.41 8.4K
15:45 0.41 0.41 0.41 0.41 21.2K
15:46 0.41 0.41 0.40 0.40 5.6K
15:47 0.40 0.41 0.40 0.41 10.0K
15:48 0.40 0.40 0.40 0.40 0.2K
15:49 0.40 0.40 0.40 0.40 9.2K
15:50 0.40 0.41 0.40 0.40 21.1K
15:51 0.40 0.40 0.40 0.40 12.3K
15:52 0.40 0.40 0.40 0.40 19.2K
15:53 0.40 0.40 0.40 0.40 20.3K
15:54 0.40 0.40 0.40 0.40 165.6K
15:55 0.40 0.40 0.39 0.40 268.7K
15:56 0.40 0.40 0.40 0.40 105.8K
15:57 0.40 0.40 0.39 0.39 8.9K
15:58 0.40 0.40 0.40 0.40 102.4K
15:59 0.40 0.40 0.39 0.39 888.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available