Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 33.01 33.01 5.5K
09:33 33.01 33.02 33.01 33.02 0.5K
09:35 32.97 32.97 32.97 32.97 0.4K
09:36 33.00 33.00 33.00 33.00 0.7K
09:37 33.00 33.01 33.00 33.01 1.4K
09:42 32.95 32.95 32.95 32.95 0.8K
09:46 32.96 32.96 32.96 32.96 8.2K
09:48 32.96 32.96 32.92 32.92 2.3K
09:49 32.95 32.95 32.95 32.95 0.4K
09:52 32.94 32.94 32.94 32.94 0.2K
09:53 32.90 32.90 32.90 32.90 0.8K
09:57 32.93 32.93 32.93 32.92 0.4K
09:58 32.93 32.93 32.93 32.92 0.8K
10:01 32.93 32.93 32.89 32.89 0.6K
10:03 32.92 32.92 32.92 32.92 0.3K
10:04 32.93 32.93 32.93 32.93 1.5K
10:05 32.93 32.95 32.93 32.95 0.3K
10:06 32.95 32.95 32.95 32.95 0.7K
10:08 32.99 32.99 32.98 32.98 0.7K
10:09 32.96 32.96 32.96 32.96 0.3K
10:11 33.01 33.01 33.01 33.01 1.3K
10:17 32.98 32.98 32.98 32.98 0.1K
10:19 33.01 33.01 33.01 33.01 0.2K
10:21 33.01 33.01 33.01 33.01 0.4K
10:29 32.99 32.99 32.99 32.99 0.1K
10:30 32.99 32.99 32.99 32.99 1.1K
10:32 32.98 32.98 32.96 32.96 1.7K
10:36 33.00 33.00 33.00 33.00 0.2K
10:38 32.98 33.02 32.98 33.02 1.1K
10:41 33.00 33.00 33.00 33.00 0.2K
10:42 33.00 33.00 33.00 33.00 0.6K
10:43 32.99 32.99 32.99 32.99 0.2K
10:44 32.99 33.01 32.99 33.01 0.4K
10:46 33.00 33.00 32.97 32.97 0.6K
10:50 32.99 33.00 32.99 33.00 0.4K
10:53 32.97 32.97 32.97 32.97 1.1K
10:55 32.99 32.99 32.99 32.99 0.8K
10:57 32.98 32.98 32.98 32.98 1.1K
11:00 32.98 32.98 32.98 32.98 1.0K
11:03 32.98 32.98 32.98 32.98 0.4K
11:05 32.98 32.98 32.98 32.98 0.3K
11:06 32.97 32.99 32.96 32.96 2.5K
11:07 32.96 32.96 32.96 32.96 1.3K
11:11 32.96 32.98 32.95 32.98 1.6K
11:16 32.95 32.96 32.95 32.96 0.2K
11:17 32.95 32.95 32.95 32.95 0.3K
11:23 32.93 32.93 32.88 32.88 1.3K
11:27 32.87 32.87 32.87 32.87 0.5K
11:29 32.86 32.86 32.86 32.86 0.2K
11:30 32.87 32.87 32.87 32.87 0.6K
11:35 32.86 32.86 32.86 32.86 0.7K
11:41 32.82 32.82 32.82 32.82 0.5K
11:42 32.81 32.81 32.80 32.80 3.1K
11:43 32.79 32.79 32.79 32.79 0.4K
11:47 32.79 32.79 32.79 32.79 0.7K
11:49 32.77 32.77 32.77 32.77 4.6K
11:53 32.82 32.82 32.82 32.82 0.2K
11:54 32.79 32.79 32.79 32.79 0.7K
11:56 32.78 32.80 32.78 32.80 0.7K
12:01 32.83 32.83 32.83 32.83 0.2K
12:02 32.83 32.83 32.83 32.83 0.9K
12:07 32.82 32.82 32.82 32.82 0.1K
12:08 32.82 32.82 32.82 32.82 0.2K
12:10 32.81 32.81 32.81 32.81 1.0K
12:12 32.81 32.81 32.81 32.81 1.0K
12:13 32.84 32.84 32.84 32.84 1.1K
12:20 32.83 32.83 32.83 32.83 0.2K
12:21 32.83 32.83 32.83 32.83 0.5K
12:25 32.79 32.79 32.77 32.77 6.9K
12:28 32.79 32.79 32.78 32.78 1.1K
12:31 32.80 32.80 32.80 32.80 0.5K
12:36 32.77 32.77 32.77 32.77 0.8K
12:39 32.80 32.80 32.80 32.80 0.2K
12:41 32.77 32.77 32.77 32.77 0.3K
12:45 32.80 32.80 32.80 32.80 0.4K
12:47 32.82 32.82 32.78 32.78 2.0K
12:49 32.80 32.80 32.78 32.78 0.5K
12:52 32.80 32.80 32.80 32.80 0.2K
12:55 32.79 32.79 32.79 32.79 0.4K
12:58 32.79 32.79 32.79 32.79 0.2K
12:59 32.78 32.78 32.78 32.78 0.2K
13:01 32.78 32.78 32.78 32.78 0.1K
13:06 32.78 32.78 32.78 32.78 1.2K
13:08 32.75 32.75 32.75 32.74 0.6K
13:17 32.73 32.75 32.73 32.73 1.1K
13:19 32.72 32.72 32.72 32.72 0.7K
13:24 32.70 32.70 32.70 32.70 4.3K
13:25 32.71 32.71 32.71 32.71 1.7K
13:26 32.70 32.70 32.70 32.70 0.6K
13:30 32.72 32.72 32.72 32.72 0.3K
13:32 32.72 32.72 32.72 32.72 0.3K
13:35 32.72 32.72 32.70 32.70 0.5K
13:42 32.70 32.70 32.68 32.68 0.5K
13:43 32.68 32.68 32.67 32.67 1.8K
13:45 32.66 32.67 32.66 32.67 2.1K
13:52 32.69 32.69 32.69 32.68 1.0K
13:54 32.67 32.67 32.67 32.67 3.1K
13:56 32.72 32.72 32.72 32.72 0.3K
14:01 32.72 32.72 32.72 32.72 0.2K
14:02 32.73 32.73 32.72 32.72 3.1K
14:06 32.71 32.71 32.71 32.71 0.2K
14:08 32.72 32.72 32.72 32.72 0.5K
14:09 32.71 32.71 32.71 32.71 1.0K
14:10 32.69 32.69 32.67 32.67 1.0K
14:12 32.65 32.66 32.65 32.66 1.3K
14:29 32.71 32.71 32.71 32.71 1.0K
14:30 32.71 32.71 32.71 32.71 0.3K
14:33 32.70 32.70 32.68 32.68 3.9K
14:34 32.68 32.68 32.68 32.68 0.6K
14:39 32.67 32.71 32.67 32.71 1.0K
14:40 32.70 32.71 32.70 32.71 0.3K
14:42 32.68 32.68 32.68 32.68 0.1K
14:43 32.67 32.71 32.67 32.71 0.7K
14:47 32.69 32.69 32.69 32.69 0.1K
14:48 32.70 32.70 32.70 32.70 1.2K
14:50 32.70 32.70 32.70 32.70 0.6K
14:51 32.70 32.70 32.70 32.70 0.1K
14:52 32.70 32.70 32.70 32.70 0.4K
14:53 32.69 32.69 32.69 32.69 0.2K
14:54 32.68 32.68 32.68 32.68 0.4K
14:55 32.69 32.69 32.69 32.69 0.2K
14:58 32.69 32.69 32.69 32.69 0.2K
15:00 32.69 32.69 32.69 32.69 0.1K
15:01 32.70 32.70 32.70 32.70 1.6K
15:03 32.68 32.68 32.68 32.68 0.4K
15:04 32.68 32.68 32.68 32.68 0.1K
15:07 32.69 32.69 32.69 32.69 0.3K
15:13 32.68 32.69 32.68 32.69 2.8K
15:15 32.66 32.66 32.66 32.66 1.1K
15:19 32.68 32.68 32.68 32.68 0.4K
15:21 32.68 32.68 32.68 32.68 0.2K
15:22 32.69 32.69 32.69 32.69 0.5K
15:23 32.68 32.68 32.68 32.68 0.5K
15:24 32.68 32.69 32.68 32.69 1.2K
15:25 32.68 32.68 32.68 32.68 0.2K
15:26 32.68 32.68 32.68 32.68 1.9K
15:28 32.69 32.69 32.69 32.69 0.4K
15:31 32.69 32.69 32.65 32.65 3.9K
15:33 32.64 32.66 32.64 32.66 0.4K
15:35 32.66 32.66 32.66 32.66 0.3K
15:36 32.65 32.67 32.65 32.67 0.2K
15:38 32.66 32.66 32.66 32.66 0.3K
15:40 32.66 32.66 32.66 32.66 0.4K
15:41 32.65 32.65 32.65 32.65 0.1K
15:43 32.64 32.64 32.64 32.64 0.2K
15:44 32.66 32.66 32.66 32.66 0.4K
15:48 32.65 32.65 32.65 32.65 0.3K
15:49 32.66 32.66 32.66 32.66 0.1K
15:50 32.65 32.65 32.65 32.65 0.2K
15:51 32.66 32.66 32.65 32.65 0.4K
15:52 32.65 32.65 32.65 32.65 0.1K
15:53 32.64 32.64 32.64 32.64 0.8K
15:54 32.65 32.65 32.65 32.65 0.5K
15:55 32.65 32.65 32.65 32.65 0.7K
15:56 32.65 32.65 32.65 32.65 0.5K
15:57 32.63 32.63 32.63 32.63 1.9K
15:58 32.63 32.63 32.63 32.63 0.3K
15:59 32.63 32.66 32.63 32.66 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available