Reaves Utility

UTG
🏛️ usa →
40.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.85 32.85 32.85 32.85 12.4K
09:33 32.88 32.88 32.88 32.88 0.6K
09:34 32.88 32.88 32.88 32.88 0.7K
09:38 32.78 32.78 32.78 32.78 0.3K
09:39 32.85 32.85 32.85 32.85 0.2K
09:40 32.78 32.78 32.78 32.78 0.6K
09:41 32.78 32.78 32.78 32.78 0.3K
09:42 32.86 32.86 32.86 32.85 0.7K
09:44 32.87 32.87 32.87 32.87 0.4K
09:45 32.87 32.87 32.87 32.87 1.7K
09:46 32.87 32.87 32.84 32.84 2.5K
09:48 32.85 32.85 32.85 32.85 2.3K
09:50 32.91 32.92 32.87 32.90 1.7K
09:51 32.92 32.92 32.92 32.92 2.6K
09:52 32.90 32.93 32.90 32.93 0.3K
09:53 32.92 32.92 32.92 32.92 0.4K
09:54 32.86 32.89 32.86 32.89 0.4K
09:55 32.86 32.89 32.86 32.89 0.8K
09:57 32.89 32.89 32.89 32.89 0.3K
09:58 32.89 32.89 32.86 32.86 1.0K
09:59 32.86 32.95 32.86 32.95 0.5K
10:00 32.99 32.99 32.99 32.99 1.2K
10:01 32.98 32.98 32.95 32.95 0.3K
10:02 32.89 32.89 32.89 32.89 0.3K
10:04 32.96 32.96 32.90 32.90 0.3K
10:08 32.88 32.88 32.88 32.88 0.2K
10:09 32.92 32.92 32.92 32.92 0.2K
10:10 32.94 32.94 32.94 32.94 0.4K
10:11 32.96 32.96 32.96 32.96 0.1K
10:12 33.00 33.00 32.95 32.95 0.5K
10:13 32.93 32.93 32.93 32.93 0.3K
10:14 33.00 33.00 33.00 33.00 0.2K
10:15 32.99 32.99 32.94 32.94 1.0K
10:19 32.95 32.95 32.95 32.95 0.4K
10:21 33.04 33.04 32.97 32.99 8.8K
10:22 32.92 33.00 32.92 33.00 2.0K
10:26 32.99 32.99 32.99 32.99 0.3K
10:27 33.00 33.06 33.00 33.06 1.6K
10:28 33.05 33.05 33.01 33.01 0.9K
10:31 33.09 33.09 33.09 33.09 3.0K
10:34 33.09 33.15 33.09 33.15 2.7K
10:35 33.12 33.12 33.09 33.09 1.4K
10:36 33.15 33.15 33.12 33.12 0.5K
10:37 33.14 33.14 33.14 33.14 0.1K
10:38 33.15 33.15 33.15 33.15 1.2K
10:39 33.09 33.14 33.09 33.14 3.4K
10:43 33.15 33.15 33.10 33.10 2.2K
10:44 33.10 33.10 33.10 33.10 0.2K
10:45 33.12 33.13 33.08 33.08 3.7K
10:46 33.12 33.12 33.12 33.12 0.2K
10:47 33.12 33.12 33.12 33.12 0.1K
10:48 33.13 33.13 33.13 33.13 0.6K
10:49 33.07 33.07 33.07 33.07 0.5K
10:51 33.10 33.10 33.04 33.04 0.8K
10:52 33.07 33.07 33.07 33.07 0.2K
10:53 33.08 33.08 33.08 33.08 1.6K
10:54 33.07 33.07 33.07 33.07 0.3K
10:55 33.07 33.08 33.07 33.08 1.8K
10:56 33.08 33.09 33.05 33.05 1.9K
10:59 33.09 33.09 33.09 33.09 0.7K
11:00 33.10 33.10 33.09 33.09 0.7K
11:01 33.10 33.10 33.10 33.10 0.1K
11:02 33.07 33.08 33.07 33.08 0.4K
11:05 33.10 33.10 33.07 33.07 2.7K
11:11 33.11 33.11 33.11 33.11 0.2K
11:12 33.10 33.10 33.10 33.10 0.4K
11:16 33.08 33.08 33.08 33.08 0.2K
11:17 33.10 33.10 33.10 33.10 0.3K
11:20 33.09 33.12 33.09 33.10 1.4K
11:21 33.10 33.10 33.10 33.10 1.5K
11:22 33.12 33.12 33.12 33.12 1.6K
11:25 33.08 33.08 33.08 33.08 0.3K
11:29 33.12 33.12 33.12 33.12 0.5K
11:33 33.09 33.09 33.09 33.09 0.1K
11:39 33.09 33.09 33.09 33.09 0.5K
11:43 33.09 33.09 33.09 33.09 0.1K
11:44 33.08 33.10 33.08 33.10 3.9K
11:46 33.10 33.10 33.10 33.10 0.2K
11:47 33.10 33.12 33.10 33.12 1.9K
11:48 33.10 33.10 33.10 33.10 0.5K
11:50 33.10 33.10 33.08 33.10 0.5K
11:51 33.10 33.10 33.08 33.08 1.5K
11:53 33.06 33.06 33.06 33.06 1.1K
11:55 33.08 33.08 33.08 33.08 0.5K
11:56 33.10 33.10 33.10 33.10 0.2K
11:58 33.10 33.12 33.10 33.12 5.6K
12:00 33.11 33.11 33.11 33.11 0.4K
12:03 33.09 33.09 33.09 33.09 2.7K
12:08 33.05 33.05 33.05 33.05 0.5K
12:10 33.06 33.06 33.00 33.00 5.7K
12:13 33.04 33.04 33.04 33.04 0.1K
12:14 33.04 33.04 33.04 33.04 0.7K
12:22 33.03 33.03 33.03 33.03 0.4K
12:23 33.03 33.03 33.03 33.03 1.1K
12:26 33.00 33.00 33.00 33.00 0.1K
12:28 33.00 33.00 33.00 33.00 0.2K
12:30 33.04 33.04 33.04 33.04 0.1K
12:31 33.01 33.01 33.01 33.01 0.1K
12:32 33.00 33.00 33.00 33.00 0.2K
12:37 33.01 33.05 33.01 33.04 8.0K
12:39 33.02 33.04 33.00 33.04 0.9K
12:44 33.01 33.03 33.01 33.03 0.6K
12:45 33.00 33.02 33.00 33.02 0.5K
12:46 33.01 33.01 33.01 33.01 0.1K
12:49 33.03 33.03 33.03 33.03 0.3K
12:53 33.01 33.01 33.01 33.01 0.5K
12:54 33.00 33.00 33.00 33.00 0.1K
12:56 33.03 33.03 33.03 33.03 1.3K
13:00 33.05 33.05 33.05 33.05 0.2K
13:01 33.05 33.05 33.05 33.05 0.6K
13:02 33.05 33.05 33.05 33.05 0.2K
13:04 33.04 33.05 33.02 33.02 1.6K
13:08 33.03 33.05 33.03 33.04 2.3K
13:10 33.06 33.06 33.06 33.06 0.2K
13:11 33.03 33.05 33.03 33.05 0.8K
13:13 33.03 33.03 33.03 33.03 0.5K
13:19 33.05 33.05 33.05 33.05 0.6K
13:21 33.04 33.05 33.04 33.05 0.7K
13:22 33.03 33.03 33.03 33.03 0.4K
13:23 33.03 33.03 33.03 33.03 0.4K
13:29 33.03 33.03 33.03 33.03 0.5K
13:31 33.02 33.02 33.02 33.02 0.1K
13:32 33.03 33.03 33.03 33.03 0.1K
13:35 33.02 33.02 33.02 33.02 2.2K
13:38 33.00 33.03 33.00 33.00 0.8K
13:39 33.02 33.02 33.02 33.02 0.4K
13:41 33.02 33.02 33.00 33.00 0.5K
13:43 33.03 33.03 33.02 33.02 0.5K
13:44 33.03 33.03 33.03 33.03 2.5K
13:46 33.02 33.03 33.02 33.03 0.4K
13:48 33.00 33.02 33.00 33.02 0.4K
13:49 33.03 33.03 33.03 33.03 0.2K
13:53 33.01 33.01 33.00 33.00 0.9K
13:54 33.00 33.02 33.00 33.02 2.2K
13:56 33.02 33.02 33.00 33.02 1.6K
13:57 33.01 33.02 33.01 33.01 2.8K
13:59 33.00 33.00 33.00 33.00 0.5K
14:00 33.00 33.00 33.00 32.99 1.4K
14:11 33.00 33.00 33.00 33.00 0.2K
14:13 33.01 33.01 32.99 32.99 0.8K
14:14 32.98 32.98 32.98 32.98 1.6K
14:18 32.95 32.97 32.95 32.97 0.6K
14:20 32.98 32.98 32.97 32.96 1.0K
14:21 32.97 32.97 32.97 32.97 0.8K
14:25 32.92 32.92 32.92 32.92 0.3K
14:28 32.95 32.95 32.95 32.95 0.2K
14:30 32.95 32.95 32.95 32.95 0.3K
14:32 32.95 32.96 32.95 32.95 0.7K
14:33 32.94 32.95 32.94 32.95 1.0K
14:34 32.95 32.95 32.95 32.95 1.2K
14:35 32.95 32.95 32.95 32.95 0.3K
14:36 32.95 32.95 32.95 32.95 0.1K
14:38 32.97 32.97 32.95 32.95 2.0K
14:40 32.97 32.97 32.95 32.95 0.3K
14:41 32.94 32.94 32.94 32.94 1.1K
14:46 32.95 32.95 32.95 32.95 0.1K
14:49 32.96 32.96 32.94 32.94 0.4K
14:50 32.97 32.97 32.96 32.97 4.5K
14:54 32.94 32.94 32.94 32.94 0.1K
14:55 32.94 32.94 32.94 32.94 0.6K
14:56 32.96 32.96 32.96 32.96 0.5K
15:00 32.95 32.95 32.95 32.95 3.1K
15:01 32.94 32.94 32.94 32.94 0.5K
15:02 32.95 32.96 32.94 32.96 0.5K
15:07 32.95 32.96 32.94 32.94 2.1K
15:08 32.94 32.94 32.94 32.94 0.6K
15:09 32.94 32.94 32.94 32.94 0.7K
15:11 32.96 32.96 32.96 32.96 0.5K
15:12 32.94 32.95 32.94 32.95 0.5K
15:13 32.96 32.96 32.96 32.96 1.7K
15:14 32.97 32.97 32.96 32.96 0.9K
15:16 32.97 32.97 32.97 32.97 0.3K
15:17 32.92 32.95 32.92 32.95 0.7K
15:19 32.95 32.96 32.95 32.96 0.2K
15:20 32.95 32.95 32.95 32.95 0.2K
15:21 32.96 32.96 32.96 32.96 0.1K
15:22 33.00 33.01 33.00 33.01 0.2K
15:24 33.00 33.00 32.98 32.98 0.3K
15:26 33.01 33.01 33.01 33.01 0.3K
15:28 32.97 32.97 32.97 32.97 0.3K
15:29 32.99 32.99 32.99 32.99 0.3K
15:31 33.01 33.01 33.01 33.01 0.3K
15:35 32.99 32.99 32.99 32.99 0.1K
15:36 32.99 32.99 32.99 32.99 0.3K
15:37 32.99 32.99 32.99 32.99 0.3K
15:38 32.97 32.97 32.97 32.97 0.3K
15:39 32.99 33.01 32.99 32.99 5.3K
15:40 33.02 33.02 33.02 33.02 0.8K
15:41 33.02 33.02 33.02 33.02 0.1K
15:42 33.04 33.04 33.04 33.04 0.3K
15:44 33.01 33.01 33.01 33.01 0.7K
15:46 33.02 33.02 33.02 33.02 0.5K
15:47 32.98 32.98 32.98 32.98 0.5K
15:48 32.98 32.99 32.98 32.98 0.6K
15:49 32.98 32.98 32.98 32.98 0.7K
15:50 32.99 32.99 32.97 32.97 1.3K
15:51 32.96 32.96 32.96 32.96 0.2K
15:52 32.98 32.99 32.98 32.99 0.8K
15:53 32.97 32.97 32.97 32.97 1.2K
15:55 32.94 32.97 32.94 32.97 0.6K
15:56 32.97 32.99 32.97 32.99 1.6K
15:58 32.94 32.94 32.94 32.94 0.3K
15:59 32.96 32.96 32.94 32.94 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available