Reaves Utility

UTG
🏛️ usa →
40.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.39 31.37 31.39 6.6K
09:31 31.39 31.39 31.38 31.38 3.1K
09:32 31.37 31.45 31.37 31.45 7.1K
09:33 31.50 31.50 31.46 31.46 2.5K
09:34 31.49 31.49 31.49 31.49 0.4K
09:35 31.50 31.50 31.50 31.50 0.5K
09:36 31.51 31.51 31.50 31.50 0.6K
09:37 31.44 31.47 31.44 31.47 0.9K
09:38 31.44 31.44 31.44 31.44 0.2K
09:39 31.50 31.50 31.50 31.50 1.3K
09:43 31.50 31.50 31.50 31.50 0.2K
09:44 31.58 31.58 31.58 31.58 0.4K
09:47 31.56 31.56 31.56 31.56 0.2K
09:48 31.50 31.59 31.50 31.59 1.7K
09:49 31.59 31.59 31.54 31.54 1.2K
09:50 31.63 31.63 31.56 31.56 1.6K
09:51 31.62 31.62 31.62 31.62 0.8K
09:55 31.60 31.60 31.60 31.60 3.3K
09:59 31.59 31.69 31.59 31.69 2.8K
10:01 31.50 31.62 31.50 31.55 1.6K
10:04 31.65 31.68 31.65 31.68 1.8K
10:06 31.66 31.66 31.66 31.66 0.3K
10:07 31.64 31.64 31.64 31.64 0.9K
10:13 31.63 31.63 31.63 31.63 0.3K
10:15 31.64 31.64 31.64 31.64 0.5K
10:18 31.69 31.69 31.69 31.69 0.5K
10:20 31.64 31.64 31.64 31.64 0.2K
10:21 31.66 31.67 31.66 31.67 0.6K
10:23 31.67 31.67 31.67 31.67 0.6K
10:24 31.69 31.69 31.69 31.69 0.2K
10:26 31.67 31.67 31.67 31.67 1.8K
10:34 31.66 31.66 31.66 31.65 0.3K
10:35 31.66 31.67 31.66 31.67 0.5K
10:36 31.67 31.67 31.67 31.67 0.3K
10:37 31.65 31.66 31.65 31.66 1.1K
10:38 31.63 31.63 31.63 31.62 1.0K
10:42 31.58 31.61 31.58 31.61 0.3K
10:43 31.61 31.61 31.61 31.61 0.1K
10:44 31.57 31.57 31.57 31.57 0.4K
10:46 31.65 31.65 31.65 31.65 0.1K
10:48 31.61 31.61 31.57 31.57 0.9K
10:52 31.63 31.63 31.63 31.63 0.7K
10:56 31.57 31.57 31.57 31.57 0.4K
11:00 31.63 31.63 31.63 31.63 0.7K
11:02 31.62 31.62 31.62 31.62 0.2K
11:04 31.57 31.57 31.57 31.57 1.4K
11:06 31.62 31.62 31.60 31.60 0.5K
11:12 31.56 31.56 31.56 31.56 0.7K
11:13 31.56 31.56 31.56 31.56 0.1K
11:14 31.59 31.59 31.58 31.58 0.3K
11:15 31.57 31.57 31.57 31.57 0.2K
11:16 31.59 31.59 31.59 31.59 0.4K
11:17 31.59 31.59 31.59 31.59 0.1K
11:18 31.59 31.59 31.59 31.59 2.0K
11:19 31.58 31.59 31.58 31.59 1.7K
11:24 31.58 31.58 31.58 31.58 0.1K
11:26 31.57 31.58 31.57 31.58 0.5K
11:30 31.58 31.58 31.58 31.58 0.2K
11:31 31.57 31.57 31.57 31.57 0.2K
11:35 31.57 31.57 31.57 31.57 0.4K
11:38 31.56 31.56 31.56 31.56 0.7K
11:39 31.54 31.54 31.54 31.54 0.1K
11:40 31.57 31.57 31.57 31.57 0.3K
11:41 31.56 31.56 31.56 31.56 0.1K
11:42 31.57 31.58 31.57 31.58 1.8K
11:44 31.56 31.56 31.56 31.56 0.5K
11:45 31.58 31.58 31.58 31.58 0.4K
11:46 31.59 31.59 31.59 31.59 0.2K
11:47 31.62 31.62 31.62 31.62 0.2K
11:48 31.60 31.60 31.60 31.60 0.3K
11:49 31.59 31.59 31.59 31.59 0.7K
11:52 31.60 31.60 31.60 31.60 0.1K
11:53 31.56 31.56 31.56 31.56 0.1K
11:54 31.60 31.60 31.60 31.60 1.3K
11:56 31.60 31.60 31.60 31.60 0.9K
11:57 31.60 31.60 31.60 31.60 0.2K
12:01 31.60 31.60 31.60 31.60 0.1K
12:03 31.58 31.58 31.58 31.58 0.2K
12:04 31.62 31.62 31.62 31.62 0.1K
12:05 31.60 31.60 31.60 31.60 0.3K
12:06 31.61 31.61 31.60 31.60 0.7K
12:08 31.60 31.60 31.60 31.60 0.1K
12:09 31.61 31.61 31.61 31.61 1.2K
12:10 31.59 31.59 31.59 31.59 0.3K
12:12 31.61 31.61 31.61 31.61 0.2K
12:13 31.61 31.61 31.61 31.61 0.1K
12:14 31.60 31.63 31.60 31.61 0.4K
12:15 31.61 31.61 31.61 31.61 1.9K
12:18 31.61 31.61 31.61 31.61 0.2K
12:20 31.58 31.58 31.58 31.58 0.3K
12:21 31.63 31.63 31.63 31.63 0.2K
12:23 31.63 31.63 31.63 31.63 0.2K
12:25 31.61 31.64 31.61 31.64 0.5K
12:26 31.64 31.64 31.61 31.61 0.8K
12:27 31.65 31.65 31.65 31.65 0.4K
12:28 31.63 31.63 31.63 31.63 0.2K
12:29 31.61 31.63 31.61 31.63 0.9K
12:30 31.62 31.62 31.62 31.62 0.6K
12:31 31.61 31.61 31.61 31.61 0.4K
12:34 31.61 31.61 31.61 31.61 0.1K
12:35 31.63 31.64 31.63 31.64 1.5K
12:36 31.62 31.62 31.61 31.61 3.2K
12:37 31.61 31.61 31.61 31.61 0.3K
12:38 31.61 31.61 31.61 31.61 0.8K
12:39 31.63 31.63 31.61 31.61 1.9K
12:40 31.63 31.63 31.63 31.63 0.2K
12:41 31.63 31.63 31.63 31.63 0.3K
12:43 31.63 31.64 31.63 31.64 0.6K
12:44 31.65 31.65 31.64 31.64 0.9K
12:45 31.64 31.64 31.63 31.63 0.8K
12:46 31.64 31.64 31.64 31.64 0.1K
12:47 31.64 31.64 31.64 31.64 0.2K
12:48 31.64 31.64 31.64 31.64 0.1K
12:49 31.64 31.64 31.63 31.64 0.9K
12:50 31.64 31.64 31.64 31.64 7.1K
12:51 31.64 31.64 31.63 31.63 4.1K
12:52 31.64 31.64 31.64 31.64 0.1K
12:53 31.64 31.64 31.64 31.64 1.3K
12:54 31.63 31.64 31.63 31.63 2.4K
12:55 31.63 31.63 31.62 31.62 0.2K
12:56 31.63 31.63 31.63 31.63 0.3K
12:57 31.62 31.62 31.62 31.62 0.1K
12:59 31.64 31.64 31.63 31.63 0.5K
13:00 31.63 31.63 31.63 31.63 0.6K
13:10 31.62 31.62 31.62 31.62 0.0K
15:59 31.62 31.62 31.62 31.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available