Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.46 32.53 32.46 32.53 13.2K
09:31 32.54 32.54 32.54 32.53 10.8K
09:32 32.54 32.54 32.54 32.53 0.2K
09:34 32.51 32.51 32.51 32.51 0.5K
09:35 32.49 32.49 32.49 32.49 0.3K
09:36 32.52 32.53 32.49 32.53 2.7K
09:38 32.47 32.55 32.47 32.55 1.9K
09:39 32.49 32.49 32.49 32.49 0.9K
09:40 32.53 32.57 32.50 32.55 2.3K
09:41 32.62 32.62 32.51 32.53 2.4K
09:43 32.53 32.53 32.53 32.53 2.8K
09:44 32.56 32.56 32.53 32.56 3.7K
09:46 32.57 32.59 32.56 32.59 5.1K
09:49 32.55 32.55 32.55 32.55 0.5K
09:50 32.58 32.58 32.58 32.58 0.5K
09:51 32.55 32.55 32.55 32.55 0.1K
09:52 32.60 32.60 32.60 32.60 2.0K
09:53 32.59 32.59 32.58 32.59 2.0K
09:54 32.56 32.56 32.56 32.56 1.6K
09:55 32.60 32.60 32.56 32.60 0.9K
09:56 32.65 32.65 32.65 32.65 0.7K
09:57 32.65 32.65 32.64 32.64 2.4K
09:58 32.64 32.69 32.64 32.64 0.6K
09:59 32.64 32.69 32.64 32.69 1.4K
10:02 32.69 32.69 32.69 32.69 0.1K
10:03 32.64 32.64 32.64 32.64 3.2K
10:04 32.64 32.69 32.64 32.69 1.8K
10:05 32.60 32.60 32.60 32.60 0.5K
10:06 32.69 32.70 32.69 32.69 3.2K
10:07 32.70 32.70 32.70 32.70 3.7K
10:10 32.67 32.67 32.66 32.66 3.5K
10:11 32.66 32.66 32.64 32.64 4.1K
10:12 32.61 32.61 32.55 32.55 2.3K
10:13 32.58 32.58 32.58 32.58 1.1K
10:17 32.59 32.59 32.55 32.55 1.0K
10:18 32.59 32.59 32.59 32.59 0.5K
10:21 32.50 32.55 32.50 32.55 3.9K
10:23 32.56 32.56 32.56 32.56 1.3K
10:25 32.64 32.64 32.61 32.61 1.1K
10:26 32.61 32.63 32.61 32.63 1.7K
10:27 32.60 32.60 32.60 32.60 0.7K
10:28 32.59 32.59 32.59 32.59 2.9K
10:30 32.58 32.58 32.58 32.58 0.4K
10:31 32.58 32.58 32.58 32.58 0.1K
10:32 32.59 32.59 32.59 32.59 0.3K
10:33 32.59 32.59 32.57 32.57 1.4K
10:34 32.59 32.59 32.59 32.59 1.0K
10:36 32.60 32.60 32.60 32.60 0.1K
10:37 32.61 32.62 32.61 32.62 0.6K
10:38 32.62 32.62 32.60 32.59 0.4K
10:39 32.62 32.62 32.62 32.62 0.1K
10:40 32.62 32.62 32.62 32.62 0.4K
10:41 32.62 32.66 32.62 32.66 2.6K
10:42 32.66 32.69 32.66 32.69 0.7K
10:43 32.66 32.67 32.66 32.67 0.9K
10:44 32.68 32.73 32.68 32.72 1.1K
10:45 32.69 32.69 32.69 32.69 0.7K
10:46 32.62 32.62 32.62 32.62 0.4K
10:47 32.66 32.67 32.64 32.65 0.5K
10:48 32.67 32.67 32.61 32.61 3.3K
10:49 32.72 32.72 32.72 32.72 1.0K
10:50 32.64 32.64 32.60 32.60 3.2K
10:52 32.64 32.64 32.64 32.64 0.4K
10:53 32.64 32.64 32.64 32.64 0.3K
10:54 32.55 32.55 32.55 32.55 0.4K
10:55 32.52 32.53 32.52 32.53 1.5K
10:56 32.55 32.55 32.55 32.55 1.7K
10:59 32.60 32.60 32.60 32.60 0.2K
11:00 32.53 32.55 32.53 32.53 3.3K
11:01 32.54 32.54 32.51 32.51 4.5K
11:03 32.51 32.51 32.51 32.51 0.4K
11:04 32.51 32.51 32.51 32.51 1.5K
11:06 32.53 32.53 32.53 32.53 4.0K
11:07 32.50 32.53 32.50 32.53 0.4K
11:09 32.50 32.50 32.50 32.50 0.2K
11:11 32.50 32.50 32.50 32.50 1.0K
11:13 32.49 32.49 32.49 32.49 1.3K
11:15 32.50 32.50 32.50 32.50 0.4K
11:16 32.53 32.53 32.53 32.53 1.3K
11:17 32.49 32.49 32.49 32.49 0.1K
11:18 32.51 32.51 32.51 32.51 1.2K
11:20 32.49 32.49 32.49 32.49 0.6K
11:22 32.48 32.49 32.48 32.49 0.8K
11:23 32.51 32.51 32.51 32.51 0.4K
11:27 32.48 32.48 32.48 32.48 0.2K
11:28 32.49 32.49 32.49 32.49 0.1K
11:29 32.50 32.50 32.50 32.50 0.2K
11:30 32.46 32.46 32.46 32.46 0.5K
11:31 32.51 32.51 32.51 32.51 0.6K
11:36 32.51 32.51 32.51 32.51 0.7K
11:37 32.49 32.49 32.49 32.49 0.5K
11:40 32.46 32.46 32.46 32.46 0.8K
11:43 32.48 32.49 32.48 32.49 1.7K
11:47 32.48 32.51 32.46 32.51 2.9K
11:48 32.49 32.51 32.49 32.51 1.2K
11:57 32.49 32.49 32.49 32.49 0.4K
12:00 32.50 32.50 32.50 32.50 2.5K
12:01 32.49 32.49 32.49 32.49 0.3K
12:02 32.49 32.49 32.49 32.49 0.1K
12:03 32.49 32.49 32.49 32.49 0.2K
12:04 32.50 32.50 32.50 32.50 0.1K
12:05 32.47 32.50 32.47 32.50 7.3K
12:07 32.51 32.51 32.50 32.50 0.3K
12:08 32.51 32.51 32.51 32.50 0.2K
12:10 32.51 32.51 32.51 32.51 1.1K
12:12 32.51 32.51 32.51 32.51 3.6K
12:17 32.51 32.53 32.51 32.53 2.8K
12:19 32.51 32.51 32.51 32.51 0.8K
12:21 32.53 32.53 32.53 32.53 0.1K
12:22 32.49 32.53 32.49 32.53 0.5K
12:24 32.52 32.52 32.52 32.52 0.4K
12:27 32.53 32.53 32.53 32.53 0.3K
12:35 32.54 32.54 32.50 32.50 2.3K
12:39 32.51 32.51 32.51 32.51 0.4K
12:41 32.51 32.51 32.51 32.51 0.7K
12:48 32.53 32.53 32.53 32.53 0.5K
12:52 32.50 32.50 32.50 32.50 0.4K
12:55 32.52 32.52 32.52 32.52 0.4K
12:58 32.52 32.52 32.52 32.52 0.1K
13:01 32.46 32.46 32.46 32.46 0.6K
13:03 32.52 32.52 32.45 32.45 1.8K
13:16 32.47 32.47 32.47 32.47 0.5K
13:17 32.50 32.50 32.47 32.50 1.4K
13:18 32.51 32.51 32.51 32.51 0.6K
13:19 32.48 32.48 32.40 32.40 0.5K
13:20 32.49 32.49 32.47 32.47 1.1K
13:25 32.52 32.53 32.52 32.53 0.7K
13:27 32.47 32.47 32.47 32.47 0.3K
13:30 32.47 32.47 32.47 32.47 1.9K
13:32 32.47 32.47 32.47 32.47 0.2K
13:35 32.53 32.53 32.53 32.53 0.2K
13:36 32.48 32.49 32.48 32.49 1.4K
13:37 32.51 32.51 32.51 32.51 0.2K
13:38 32.44 32.49 32.44 32.49 1.2K
13:41 32.49 32.49 32.48 32.48 0.6K
13:42 32.53 32.53 32.50 32.50 0.8K
13:43 32.52 32.52 32.52 32.52 0.2K
13:44 32.51 32.51 32.46 32.46 1.9K
13:47 32.51 32.51 32.51 32.51 1.2K
13:55 32.50 32.50 32.50 32.50 1.8K
14:01 32.35 32.35 32.35 32.35 0.3K
14:04 32.44 32.44 32.44 32.44 0.3K
14:08 32.40 32.40 32.40 32.40 0.1K
14:09 32.37 32.37 32.37 32.37 0.2K
14:14 32.40 32.40 32.40 32.40 0.2K
14:17 32.39 32.39 32.39 32.39 0.1K
14:18 32.38 32.38 32.38 32.38 0.2K
14:21 32.42 32.42 32.36 32.36 0.5K
14:22 32.40 32.40 32.40 32.40 0.2K
14:27 32.36 32.36 32.36 32.36 0.3K
14:28 32.37 32.37 32.35 32.35 4.9K
14:29 32.33 32.33 32.33 32.33 2.1K
14:31 32.41 32.41 32.37 32.37 0.8K
14:32 32.37 32.37 32.37 32.37 0.7K
14:39 32.51 32.51 32.51 32.51 0.2K
14:41 32.47 32.47 32.47 32.47 0.2K
14:42 32.51 32.51 32.51 32.51 0.5K
14:45 32.52 32.52 32.52 32.52 0.3K
14:46 32.53 32.56 32.53 32.56 8.6K
14:47 32.56 32.56 32.56 32.56 0.9K
14:50 32.55 32.55 32.54 32.54 0.7K
14:51 32.60 32.60 32.59 32.59 0.8K
14:54 32.53 32.54 32.53 32.54 1.2K
14:56 32.53 32.53 32.53 32.53 0.1K
14:57 32.50 32.50 32.47 32.47 0.7K
14:58 32.48 32.48 32.48 32.48 0.4K
15:03 32.48 32.48 32.48 32.48 1.1K
15:04 32.46 32.46 32.46 32.46 2.5K
15:05 32.45 32.45 32.45 32.45 0.8K
15:06 32.46 32.46 32.46 32.46 1.0K
15:08 32.45 32.45 32.38 32.38 0.7K
15:09 32.50 32.50 32.50 32.49 0.3K
15:12 32.46 32.46 32.46 32.46 0.6K
15:13 32.50 32.50 32.50 32.50 0.6K
15:14 32.46 32.46 32.46 32.46 0.7K
15:16 32.49 32.51 32.49 32.51 1.3K
15:19 32.45 32.49 32.45 32.49 0.7K
15:20 32.49 32.49 32.49 32.49 0.1K
15:21 32.49 32.49 32.49 32.49 0.2K
15:22 32.51 32.52 32.51 32.52 4.6K
15:23 32.52 32.52 32.52 32.52 1.3K
15:24 32.52 32.52 32.52 32.52 0.1K
15:26 32.52 32.55 32.52 32.55 0.8K
15:27 32.52 32.52 32.52 32.52 2.7K
15:28 32.52 32.52 32.52 32.52 1.2K
15:29 32.52 32.52 32.52 32.52 0.2K
15:30 32.52 32.55 32.52 32.55 2.5K
15:31 32.54 32.54 32.54 32.53 1.2K
15:33 32.54 32.54 32.54 32.53 0.2K
15:34 32.54 32.54 32.54 32.54 0.8K
15:35 32.52 32.52 32.52 32.52 0.7K
15:36 32.51 32.51 32.51 32.51 1.0K
15:39 32.46 32.46 32.46 32.46 0.8K
15:41 32.45 32.48 32.45 32.48 0.3K
15:42 32.48 32.48 32.45 32.48 2.2K
15:43 32.49 32.49 32.49 32.49 1.0K
15:46 32.46 32.46 32.46 32.46 3.9K
15:48 32.45 32.46 32.43 32.45 1.2K
15:49 32.45 32.45 32.45 32.45 0.3K
15:50 32.44 32.47 32.44 32.47 2.3K
15:51 32.46 32.46 32.46 32.46 2.9K
15:52 32.41 32.41 32.41 32.41 0.3K
15:53 32.35 32.36 32.35 32.36 3.8K
15:54 32.39 32.39 32.38 32.39 1.2K
15:55 32.41 32.41 32.41 32.41 0.7K
15:57 32.39 32.40 32.39 32.40 2.5K
15:58 32.42 32.43 32.42 32.43 3.9K
15:59 32.39 32.40 32.39 32.40 1.1K
16:00 32.41 32.41 32.40 32.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available