Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.57 34.57 34.54 34.53 33.3K
09:31 34.57 34.57 34.57 34.57 0.2K
09:32 34.58 34.58 34.54 34.54 0.7K
09:33 34.53 34.53 34.53 34.53 0.2K
09:34 34.50 34.50 34.42 34.42 1.9K
09:35 34.42 34.42 34.42 34.42 0.2K
09:36 34.33 34.42 34.33 34.42 0.6K
09:37 34.46 34.46 34.37 34.37 0.6K
09:38 34.48 34.48 34.48 34.48 0.6K
09:40 34.43 34.43 34.43 34.43 0.2K
09:41 34.50 34.53 34.50 34.50 1.1K
09:42 34.45 34.45 34.45 34.45 4.0K
09:43 34.51 34.51 34.51 34.51 0.3K
09:46 34.49 34.50 34.49 34.50 1.9K
09:48 34.41 34.41 34.41 34.41 0.9K
09:49 34.39 34.39 34.33 34.33 0.5K
09:50 34.41 34.41 34.41 34.41 0.2K
09:51 34.42 34.42 34.42 34.42 0.4K
09:58 34.38 34.38 34.38 34.38 0.1K
09:59 34.38 34.38 34.38 34.38 0.5K
10:00 34.38 34.38 34.38 34.38 0.6K
10:01 34.38 34.46 34.38 34.46 5.8K
10:03 34.40 34.40 34.40 34.40 0.5K
10:05 34.46 34.51 34.40 34.40 0.9K
10:06 34.43 34.43 34.43 34.43 0.3K
10:07 34.44 34.44 34.44 34.44 0.4K
10:08 34.44 34.44 34.44 34.44 2.9K
10:09 34.52 34.52 34.50 34.50 0.7K
10:11 34.50 34.50 34.50 34.50 0.3K
10:13 34.46 34.47 34.46 34.47 4.8K
10:14 34.57 34.57 34.57 34.57 2.6K
10:15 34.48 34.48 34.48 34.48 0.5K
10:17 34.44 34.44 34.44 34.44 0.4K
10:23 34.44 34.44 34.44 34.44 2.7K
10:27 34.39 34.39 34.39 34.39 1.9K
10:28 34.37 34.37 34.37 34.37 0.4K
10:30 34.35 34.35 34.35 34.35 2.8K
10:31 34.35 34.35 34.35 34.35 0.3K
10:33 34.45 34.47 34.39 34.39 1.7K
10:34 34.39 34.47 34.39 34.47 0.9K
10:36 34.41 34.41 34.41 34.41 0.5K
10:37 34.48 34.48 34.48 34.48 0.3K
10:40 34.49 34.49 34.49 34.49 1.6K
10:45 34.46 34.46 34.46 34.46 0.4K
10:46 34.48 34.48 34.46 34.46 0.3K
10:48 34.49 34.55 34.48 34.48 23.9K
10:49 34.55 34.55 34.52 34.53 3.5K
10:50 34.55 34.55 34.50 34.53 3.5K
10:51 34.50 34.50 34.50 34.50 0.4K
10:52 34.51 34.51 34.49 34.49 1.0K
10:53 34.55 34.55 34.41 34.41 0.7K
10:55 34.55 34.55 34.55 34.55 0.4K
10:57 34.51 34.51 34.51 34.51 0.6K
11:06 34.51 34.51 34.51 34.51 0.6K
11:09 34.52 34.52 34.52 34.52 0.6K
11:11 34.52 34.52 34.52 34.52 0.1K
11:12 34.52 34.52 34.52 34.52 0.2K
11:14 34.52 34.55 34.52 34.55 1.5K
11:15 34.53 34.53 34.53 34.53 0.9K
11:16 34.39 34.49 34.39 34.49 1.2K
11:28 34.48 34.48 34.48 34.48 0.3K
11:29 34.49 34.49 34.49 34.49 0.5K
11:35 34.49 34.49 34.47 34.47 1.7K
11:42 34.48 34.48 34.48 34.48 0.4K
11:53 34.45 34.50 34.45 34.50 0.5K
11:55 34.44 34.44 34.44 34.44 0.6K
12:01 34.44 34.44 34.44 34.44 0.4K
12:02 34.44 34.48 34.44 34.48 3.6K
12:03 34.40 34.40 34.40 34.40 0.3K
12:05 34.42 34.42 34.42 34.42 0.3K
12:08 34.45 34.45 34.45 34.45 0.4K
12:10 34.40 34.40 34.40 34.40 1.4K
12:11 34.49 34.49 34.45 34.45 1.7K
12:14 34.46 34.46 34.46 34.46 0.5K
12:15 34.46 34.46 34.46 34.46 1.7K
12:18 34.45 34.45 34.45 34.45 1.5K
12:21 34.48 34.48 34.48 34.48 1.3K
12:24 34.45 34.45 34.45 34.45 0.5K
12:26 34.47 34.47 34.47 34.47 0.9K
12:33 34.45 34.45 34.41 34.41 0.5K
12:34 34.41 34.41 34.41 34.41 2.1K
12:36 34.44 34.44 34.44 34.44 0.5K
12:38 34.44 34.44 34.44 34.44 0.3K
12:43 34.38 34.38 34.38 34.38 0.5K
12:45 34.38 34.38 34.38 34.38 0.1K
12:50 34.38 34.38 34.38 34.38 0.1K
12:51 34.45 34.45 34.45 34.45 0.3K
12:57 34.41 34.41 34.40 34.40 0.8K
12:58 34.45 34.45 34.45 34.45 0.3K
13:01 34.44 34.44 34.44 34.44 0.2K
13:02 34.44 34.44 34.44 34.44 0.3K
13:06 34.48 34.48 34.44 34.44 0.5K
13:10 34.45 34.45 34.45 34.45 0.7K
13:11 34.45 34.45 34.45 34.45 3.2K
13:13 34.42 34.42 34.42 34.42 0.4K
13:24 34.45 34.45 34.44 34.43 0.5K
13:27 34.44 34.46 34.44 34.46 0.8K
13:33 34.45 34.45 34.45 34.45 0.4K
13:35 34.44 34.44 34.44 34.44 1.1K
13:37 34.43 34.43 34.43 34.43 0.2K
13:38 34.47 34.47 34.47 34.47 0.1K
13:40 34.44 34.44 34.44 34.44 0.1K
13:43 34.46 34.47 34.46 34.47 0.6K
13:45 34.48 34.48 34.47 34.47 0.3K
13:47 34.47 34.47 34.47 34.47 0.2K
13:48 34.44 34.44 34.43 34.43 1.0K
13:52 34.43 34.46 34.43 34.46 2.4K
13:59 34.45 34.45 34.45 34.45 2.9K
14:00 34.43 34.43 34.43 34.43 1.0K
14:04 34.48 34.48 34.48 34.48 0.6K
14:05 34.50 34.50 34.46 34.46 0.5K
14:07 34.47 34.47 34.47 34.47 0.3K
14:10 34.47 34.47 34.47 34.47 0.3K
14:11 34.50 34.50 34.50 34.50 0.6K
14:16 34.47 34.47 34.47 34.47 2.9K
14:19 34.50 34.50 34.50 34.50 0.2K
14:21 34.52 34.52 34.52 34.52 0.2K
14:24 34.49 34.50 34.49 34.50 0.5K
14:26 34.50 34.50 34.50 34.50 0.1K
14:27 34.45 34.45 34.45 34.45 0.9K
14:29 34.45 34.49 34.45 34.49 0.8K
14:31 34.50 34.50 34.50 34.50 0.4K
14:32 34.54 34.54 34.54 34.54 0.4K
14:33 34.48 34.48 34.48 34.48 0.3K
14:34 34.51 34.51 34.51 34.51 1.4K
14:35 34.51 34.52 34.51 34.52 1.5K
14:36 34.50 34.51 34.50 34.51 0.4K
14:38 34.51 34.51 34.51 34.51 1.6K
14:39 34.52 34.52 34.52 34.52 0.9K
14:41 34.52 34.52 34.52 34.52 0.1K
14:42 34.49 34.49 34.49 34.49 0.9K
14:43 34.55 34.55 34.55 34.55 0.4K
14:45 34.53 34.55 34.53 34.55 2.7K
14:46 34.53 34.57 34.53 34.57 0.3K
14:47 34.55 34.55 34.55 34.55 0.4K
14:48 34.53 34.53 34.53 34.53 0.4K
14:51 34.57 34.57 34.57 34.57 0.7K
14:54 34.58 34.58 34.58 34.58 0.1K
14:55 34.61 34.61 34.61 34.60 0.1K
14:59 34.58 34.58 34.58 34.58 0.4K
15:02 34.58 34.58 34.58 34.58 1.3K
15:03 34.60 34.63 34.60 34.60 2.0K
15:05 34.61 34.62 34.61 34.62 1.1K
15:06 34.61 34.61 34.61 34.61 0.4K
15:10 34.63 34.63 34.63 34.63 0.1K
15:12 34.59 34.59 34.59 34.59 0.2K
15:13 34.60 34.60 34.59 34.59 0.5K
15:16 34.61 34.61 34.57 34.60 0.7K
15:22 34.62 34.62 34.62 34.62 0.3K
15:24 34.61 34.61 34.61 34.61 0.1K
15:25 34.62 34.63 34.62 34.63 1.5K
15:26 34.64 34.64 34.60 34.60 6.7K
15:27 34.58 34.58 34.58 34.58 1.1K
15:28 34.60 34.60 34.58 34.58 2.4K
15:29 34.59 34.59 34.59 34.59 1.8K
15:30 34.58 34.58 34.58 34.58 0.1K
15:32 34.57 34.58 34.56 34.56 2.7K
15:33 34.57 34.58 34.57 34.58 0.5K
15:34 34.59 34.59 34.58 34.58 3.0K
15:35 34.58 34.58 34.58 34.58 0.6K
15:37 34.60 34.60 34.60 34.60 0.9K
15:38 34.60 34.60 34.60 34.60 0.3K
15:39 34.60 34.60 34.60 34.60 0.1K
15:40 34.60 34.60 34.60 34.60 0.2K
15:44 34.57 34.57 34.56 34.57 0.9K
15:45 34.55 34.55 34.55 34.55 0.8K
15:46 34.55 34.55 34.55 34.55 1.9K
15:47 34.56 34.56 34.56 34.56 1.0K
15:48 34.56 34.56 34.56 34.56 1.0K
15:49 34.56 34.62 34.56 34.62 1.8K
15:51 34.58 34.58 34.58 34.58 0.1K
15:53 34.62 34.62 34.62 34.62 0.2K
15:55 34.64 34.64 34.64 34.64 2.4K
15:59 34.65 34.65 34.60 34.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available