Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.50 34.50 34.50 12.9K
09:31 34.48 34.48 34.48 34.48 0.4K
09:33 34.51 34.51 34.50 34.50 0.6K
09:34 34.54 34.54 34.54 34.54 0.5K
09:35 34.51 34.51 34.51 34.51 0.4K
09:36 34.47 34.47 34.47 34.47 0.8K
09:37 34.51 34.51 34.48 34.48 0.6K
09:39 34.48 34.49 34.48 34.49 0.7K
09:40 34.50 34.50 34.50 34.50 2.0K
09:41 34.47 34.47 34.47 34.47 4.6K
09:45 34.46 34.46 34.46 34.46 0.3K
09:46 34.46 34.46 34.46 34.46 0.4K
09:47 34.51 34.54 34.51 34.54 0.5K
09:48 34.55 34.55 34.51 34.51 0.6K
09:49 34.50 34.50 34.50 34.50 0.5K
09:50 34.46 34.46 34.46 34.46 0.6K
09:52 34.46 34.51 34.46 34.48 0.6K
09:53 34.51 34.51 34.51 34.51 0.2K
09:54 34.51 34.51 34.51 34.51 0.1K
09:55 34.53 34.53 34.53 34.53 0.1K
09:56 34.50 34.50 34.48 34.48 0.9K
09:57 34.48 34.48 34.48 34.48 1.6K
09:58 34.46 34.49 34.46 34.48 8.5K
10:00 34.46 34.46 34.46 34.46 0.2K
10:01 34.38 34.38 34.36 34.36 1.1K
10:05 34.35 34.35 34.35 34.35 0.3K
10:06 34.36 34.36 34.36 34.36 0.5K
10:07 34.40 34.40 34.40 34.40 0.7K
10:08 34.50 34.50 34.37 34.37 5.9K
10:09 34.47 34.47 34.47 34.47 0.1K
10:10 34.50 34.50 34.50 34.50 5.0K
10:11 34.50 34.50 34.50 34.50 0.2K
10:12 34.48 34.48 34.43 34.43 0.3K
10:13 34.41 34.41 34.41 34.41 0.3K
10:15 34.41 34.41 34.41 34.41 0.6K
10:18 34.41 34.49 34.41 34.49 1.2K
10:19 34.59 34.59 34.59 34.59 0.5K
10:21 34.47 34.59 34.47 34.50 0.9K
10:23 34.51 34.51 34.51 34.51 0.2K
10:24 34.52 34.53 34.52 34.53 0.7K
10:28 34.52 34.52 34.50 34.50 1.4K
10:30 34.55 34.55 34.50 34.50 0.6K
10:32 34.56 34.56 34.56 34.56 0.9K
10:33 34.56 34.56 34.56 34.56 0.5K
10:34 34.56 34.62 34.52 34.62 5.9K
10:38 34.62 34.62 34.59 34.59 1.9K
10:40 34.62 34.62 34.59 34.59 0.7K
10:41 34.62 34.62 34.62 34.62 0.5K
10:43 34.64 34.64 34.64 34.64 0.4K
10:45 34.62 34.62 34.62 34.62 0.8K
10:46 34.62 34.62 34.62 34.62 0.7K
10:50 34.63 34.63 34.63 34.63 0.7K
10:51 34.63 34.63 34.63 34.63 3.0K
10:53 34.66 34.66 34.66 34.66 2.9K
10:55 34.66 34.66 34.66 34.66 3.2K
10:56 34.67 34.69 34.67 34.69 5.2K
10:57 34.70 34.72 34.70 34.72 1.2K
10:58 34.72 34.75 34.72 34.75 1.9K
10:59 34.72 34.75 34.69 34.72 1.8K
11:01 34.69 34.73 34.69 34.73 0.3K
11:02 34.72 34.72 34.69 34.69 2.5K
11:03 34.74 34.75 34.72 34.72 1.5K
11:04 34.72 34.73 34.72 34.73 0.3K
11:05 34.73 34.75 34.73 34.74 0.7K
11:06 34.75 34.75 34.75 34.75 0.9K
11:07 34.77 34.77 34.75 34.75 3.7K
11:08 34.77 34.77 34.77 34.77 0.6K
11:09 34.78 34.80 34.78 34.78 2.5K
11:10 34.80 34.80 34.80 34.80 0.3K
11:11 34.79 34.79 34.79 34.79 0.5K
11:13 34.82 34.82 34.82 34.82 0.1K
11:14 34.82 34.82 34.82 34.82 0.1K
11:15 34.81 34.82 34.79 34.82 1.6K
11:16 34.79 34.80 34.79 34.79 3.7K
11:18 34.80 34.80 34.76 34.76 1.1K
11:19 34.83 34.83 34.83 34.83 0.2K
11:20 34.80 34.80 34.80 34.80 0.3K
11:21 34.81 34.81 34.81 34.81 0.3K
11:22 34.80 34.80 34.80 34.80 0.5K
11:23 34.80 34.80 34.80 34.80 1.3K
11:25 34.80 34.80 34.80 34.80 0.8K
11:26 34.79 34.79 34.76 34.76 2.0K
11:27 34.78 34.78 34.78 34.78 0.5K
11:32 34.76 34.76 34.76 34.76 0.3K
11:34 34.79 34.79 34.79 34.79 0.8K
11:35 34.77 34.77 34.77 34.77 0.3K
11:39 34.75 34.75 34.75 34.75 0.6K
11:41 34.78 34.78 34.77 34.77 1.9K
11:43 34.79 34.80 34.79 34.80 1.3K
11:45 34.78 34.78 34.78 34.78 0.9K
11:48 34.76 34.76 34.76 34.76 0.4K
11:50 34.79 34.79 34.79 34.78 0.6K
11:53 34.82 34.82 34.82 34.82 1.1K
11:54 34.82 34.82 34.82 34.82 0.3K
11:55 34.83 34.83 34.83 34.83 0.3K
11:56 34.82 34.82 34.82 34.82 0.8K
11:57 34.81 34.81 34.81 34.81 1.5K
11:58 34.81 34.81 34.81 34.81 0.1K
12:01 34.81 34.81 34.80 34.80 0.6K
12:05 34.84 34.84 34.84 34.84 0.6K
12:07 34.80 34.80 34.80 34.80 0.3K
12:08 34.82 34.84 34.82 34.84 0.6K
12:09 34.83 34.83 34.83 34.83 0.5K
12:10 34.80 34.80 34.80 34.80 1.4K
12:11 34.83 34.83 34.83 34.83 0.6K
12:12 34.83 34.83 34.82 34.82 5.5K
12:16 34.81 34.81 34.81 34.81 0.5K
12:17 34.81 34.84 34.81 34.81 1.6K
12:18 34.79 34.79 34.79 34.79 1.1K
12:20 34.81 34.81 34.81 34.81 0.2K
12:21 34.84 34.84 34.80 34.80 1.1K
12:24 34.81 34.81 34.81 34.81 1.0K
12:30 34.84 34.84 34.82 34.82 3.0K
12:31 34.83 34.83 34.83 34.83 1.6K
12:35 34.80 34.80 34.80 34.80 0.9K
12:40 34.81 34.82 34.81 34.81 0.7K
12:41 34.82 34.83 34.82 34.83 0.9K
12:42 34.80 34.83 34.80 34.83 1.7K
12:44 34.84 34.85 34.83 34.85 1.5K
12:45 34.84 34.84 34.84 34.84 0.5K
12:46 34.84 34.84 34.84 34.84 0.1K
12:48 34.83 34.84 34.83 34.84 0.8K
12:49 34.80 34.80 34.80 34.80 0.8K
12:50 34.80 34.80 34.80 34.80 0.6K
12:51 34.78 34.78 34.78 34.78 0.4K
12:52 34.80 34.80 34.80 34.80 0.7K
12:54 34.85 34.85 34.85 34.85 0.1K
12:55 34.80 34.80 34.80 34.80 0.1K
12:56 34.85 34.85 34.85 34.85 0.5K
12:57 34.80 34.80 34.80 34.80 1.0K
12:58 34.79 34.79 34.79 34.79 0.3K
13:02 34.85 34.85 34.83 34.83 6.2K
13:04 34.81 34.81 34.81 34.81 0.8K
13:05 34.81 34.81 34.81 34.81 0.2K
13:08 34.81 34.81 34.81 34.81 0.1K
13:09 34.86 34.86 34.86 34.86 2.1K
13:11 34.86 34.86 34.84 34.84 1.7K
13:12 34.84 34.84 34.83 34.83 0.4K
13:13 34.83 34.83 34.83 34.83 0.2K
13:14 34.80 34.80 34.80 34.80 0.5K
13:15 34.83 34.83 34.83 34.83 1.0K
13:17 34.86 34.86 34.86 34.86 0.4K
13:18 34.82 34.82 34.82 34.82 0.5K
13:19 34.82 34.82 34.82 34.82 2.5K
13:20 34.80 34.80 34.80 34.80 0.9K
13:42 34.80 34.80 34.80 34.80 0.3K
13:46 34.82 34.83 34.82 34.83 0.3K
13:47 34.79 34.79 34.79 34.79 0.3K
13:54 34.81 34.81 34.81 34.81 0.8K
13:59 34.77 34.82 34.77 34.82 5.6K
14:03 34.79 34.79 34.79 34.79 2.0K
14:04 34.85 34.85 34.85 34.85 0.2K
14:08 34.80 34.80 34.80 34.80 0.1K
14:09 34.78 34.78 34.78 34.78 2.4K
14:11 34.83 34.83 34.83 34.83 0.8K
14:13 34.80 34.80 34.80 34.79 0.3K
14:14 34.78 34.78 34.78 34.78 0.1K
14:15 34.79 34.79 34.79 34.79 0.3K
14:16 34.76 34.80 34.76 34.80 2.2K
14:17 34.80 34.80 34.80 34.80 0.5K
14:18 34.80 34.80 34.80 34.80 0.3K
14:21 34.78 34.78 34.78 34.78 0.2K
14:22 34.78 34.78 34.78 34.78 0.2K
14:23 34.86 34.86 34.86 34.86 4.1K
14:24 34.79 34.79 34.79 34.79 1.2K
14:26 34.78 34.82 34.78 34.82 2.2K
14:29 34.86 34.86 34.86 34.86 0.2K
14:30 34.82 34.82 34.82 34.82 0.4K
14:33 34.86 34.86 34.86 34.86 0.5K
14:38 34.84 34.84 34.84 34.84 0.7K
14:39 34.84 34.84 34.83 34.83 0.3K
14:42 34.81 34.81 34.81 34.81 0.4K
14:43 34.83 34.83 34.83 34.83 1.0K
14:45 34.85 34.85 34.85 34.85 0.3K
14:47 34.83 34.83 34.83 34.83 0.7K
14:50 34.83 34.85 34.83 34.85 0.6K
14:51 34.81 34.81 34.81 34.81 0.4K
14:53 34.82 34.83 34.82 34.83 0.4K
14:55 34.82 34.82 34.81 34.81 0.9K
14:58 34.85 34.85 34.83 34.83 1.1K
15:02 34.85 34.85 34.84 34.84 0.6K
15:04 34.83 34.84 34.83 34.84 0.4K
15:05 34.80 34.80 34.80 34.80 0.3K
15:08 34.83 34.83 34.83 34.83 1.4K
15:09 34.80 34.80 34.80 34.80 0.5K
15:12 34.81 34.81 34.81 34.81 0.1K
15:14 34.81 34.81 34.81 34.81 0.4K
15:15 34.82 34.82 34.82 34.82 0.3K
15:17 34.78 34.78 34.78 34.78 0.1K
15:18 34.78 34.78 34.78 34.78 0.2K
15:20 34.81 34.81 34.81 34.80 1.0K
15:27 34.81 34.82 34.81 34.82 0.7K
15:28 34.81 34.81 34.81 34.81 0.8K
15:30 34.82 34.82 34.82 34.82 0.4K
15:32 34.77 34.77 34.77 34.77 0.9K
15:34 34.81 34.81 34.81 34.81 1.3K
15:36 34.79 34.80 34.79 34.80 0.8K
15:38 34.79 34.79 34.78 34.77 1.1K
15:39 34.78 34.78 34.78 34.77 0.8K
15:42 34.79 34.79 34.79 34.78 0.1K
15:43 34.79 34.80 34.79 34.80 3.1K
15:45 34.79 34.80 34.79 34.80 0.6K
15:46 34.80 34.80 34.78 34.78 0.4K
15:47 34.79 34.80 34.77 34.77 1.0K
15:49 34.79 34.79 34.79 34.78 0.8K
15:50 34.76 34.76 34.76 34.76 1.5K
15:51 34.78 34.78 34.78 34.78 0.3K
15:53 34.79 34.80 34.78 34.78 3.4K
15:54 34.78 34.78 34.78 34.78 0.4K
15:55 34.80 34.80 34.80 34.80 1.0K
15:56 34.79 34.79 34.79 34.79 0.6K
15:59 34.79 34.81 34.76 34.76 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available