Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.33 37.32 37.32 14.4K
09:31 37.36 37.36 37.35 37.35 1.0K
09:32 37.35 37.35 37.32 37.32 0.4K
09:33 37.25 37.29 37.25 37.27 3.9K
09:34 37.09 37.20 37.09 37.20 0.7K
09:35 37.27 37.27 37.20 37.20 0.8K
09:36 37.10 37.20 37.10 37.20 5.2K
09:37 37.13 37.13 37.13 37.13 0.7K
09:38 37.28 37.28 37.20 37.20 0.7K
09:39 37.21 37.21 37.20 37.20 0.6K
09:40 37.26 37.26 37.26 37.26 0.1K
09:41 37.21 37.21 37.21 37.21 0.3K
09:42 37.21 37.21 37.20 37.20 2.7K
09:43 37.21 37.25 37.18 37.18 3.5K
09:44 37.20 37.20 37.20 37.20 0.2K
09:45 37.23 37.23 37.23 37.23 1.0K
09:46 37.22 37.22 37.22 37.22 0.9K
09:47 37.20 37.20 37.20 37.20 0.1K
09:48 37.15 37.15 37.15 37.15 0.3K
09:49 37.24 37.24 37.20 37.20 0.7K
09:50 37.18 37.18 37.18 37.18 1.7K
09:51 37.17 37.17 37.17 37.17 0.3K
09:53 37.13 37.13 37.13 37.13 0.8K
09:56 37.12 37.13 37.12 37.13 1.2K
09:57 37.09 37.09 37.09 37.09 0.2K
09:58 37.09 37.09 37.01 37.01 0.9K
09:59 37.01 37.01 37.00 37.00 0.6K
10:00 37.07 37.07 37.05 37.05 0.4K
10:01 37.02 37.02 37.00 37.00 2.0K
10:02 37.06 37.06 37.03 37.06 2.0K
10:03 37.05 37.05 37.04 37.04 0.4K
10:06 37.11 37.11 37.11 37.11 0.3K
10:10 37.06 37.07 37.06 37.07 0.4K
10:11 37.06 37.06 37.06 37.06 0.8K
10:12 37.06 37.12 37.06 37.12 2.8K
10:16 37.13 37.13 37.13 37.13 0.3K
10:17 37.07 37.07 37.04 37.04 0.4K
10:18 37.02 37.02 37.02 37.02 0.4K
10:21 37.06 37.06 37.06 37.06 1.4K
10:24 37.04 37.04 37.04 37.04 1.0K
10:27 37.03 37.06 37.03 37.06 0.4K
10:31 37.07 37.07 37.05 37.05 0.6K
10:33 37.02 37.02 37.02 37.02 0.2K
10:35 37.06 37.06 37.05 37.05 1.1K
10:38 37.10 37.10 37.10 37.10 0.1K
10:39 37.08 37.08 37.08 37.08 0.3K
10:43 37.15 37.15 37.15 37.15 0.6K
10:44 37.14 37.14 37.13 37.13 0.9K
10:45 37.11 37.11 37.11 37.11 1.3K
10:46 37.15 37.15 37.15 37.15 0.5K
10:48 37.14 37.14 37.13 37.13 1.1K
10:50 37.10 37.10 37.10 37.10 3.5K
10:52 37.10 37.10 37.10 37.10 0.1K
10:53 37.10 37.10 37.10 37.10 0.3K
10:56 37.12 37.12 37.12 37.12 0.4K
11:00 37.15 37.15 37.15 37.15 0.2K
11:02 37.11 37.11 37.08 37.10 11.7K
11:07 37.14 37.14 37.14 37.14 0.2K
11:08 37.15 37.15 37.15 37.15 0.2K
11:09 37.10 37.10 37.09 37.09 0.4K
11:10 37.12 37.12 37.12 37.12 0.2K
11:11 37.12 37.12 37.12 37.12 0.8K
11:12 37.13 37.15 37.11 37.14 3.3K
11:13 37.17 37.17 37.17 37.17 8.4K
11:14 37.12 37.12 37.11 37.11 0.6K
11:15 37.15 37.15 37.15 37.15 4.1K
11:17 37.15 37.15 37.15 37.15 0.3K
11:18 37.13 37.13 37.13 37.13 0.2K
11:19 37.13 37.13 37.13 37.13 0.1K
11:20 37.11 37.16 37.11 37.16 0.4K
11:21 37.11 37.11 37.11 37.11 0.5K
11:22 37.15 37.15 37.15 37.15 1.3K
11:23 37.17 37.17 37.15 37.16 2.0K
11:25 37.11 37.11 37.11 37.11 0.2K
11:26 37.14 37.15 37.14 37.15 1.8K
11:29 37.19 37.19 37.19 37.19 0.3K
11:30 37.15 37.19 37.15 37.15 0.4K
11:31 37.15 37.15 37.15 37.15 0.2K
11:36 37.17 37.17 37.17 37.17 0.2K
11:40 37.15 37.16 37.15 37.16 0.8K
11:42 37.13 37.13 37.13 37.13 0.2K
11:44 37.14 37.14 37.14 37.14 0.5K
11:45 37.11 37.15 37.11 37.15 0.2K
11:46 37.14 37.14 37.09 37.09 1.4K
11:47 37.14 37.14 37.14 37.14 0.2K
11:49 37.16 37.16 37.16 37.16 0.2K
11:51 37.11 37.11 37.11 37.11 0.6K
11:52 37.13 37.13 37.13 37.13 0.3K
11:56 37.17 37.17 37.17 37.17 1.5K
11:57 37.11 37.11 37.11 37.11 1.5K
12:07 37.19 37.19 37.15 37.15 0.8K
12:08 37.16 37.16 37.16 37.16 0.9K
12:09 37.15 37.16 37.15 37.16 0.3K
12:10 37.17 37.19 37.17 37.19 0.4K
12:12 37.17 37.17 37.17 37.17 0.2K
12:14 37.18 37.19 37.18 37.19 2.4K
12:17 37.19 37.19 37.19 37.19 0.6K
12:18 37.17 37.17 37.17 37.17 1.2K
12:22 37.17 37.17 37.17 37.17 0.2K
12:23 37.16 37.16 37.16 37.16 3.5K
12:24 37.20 37.20 37.20 37.20 0.4K
12:27 37.14 37.14 37.14 37.14 0.2K
12:28 37.18 37.18 37.18 37.18 1.0K
12:31 37.17 37.17 37.17 37.17 0.4K
12:38 37.14 37.14 37.14 37.14 0.2K
12:41 37.17 37.17 37.14 37.14 0.5K
12:42 37.17 37.17 37.17 37.17 0.4K
12:45 37.16 37.16 37.16 37.16 0.2K
12:47 37.15 37.15 37.15 37.15 1.0K
12:50 37.15 37.15 37.15 37.15 0.6K
12:52 37.18 37.19 37.18 37.19 0.9K
12:55 37.18 37.19 37.18 37.19 0.3K
12:58 37.19 37.19 37.16 37.19 1.0K
13:03 37.20 37.20 37.20 37.20 0.5K
13:06 37.17 37.17 37.17 37.17 0.3K
13:07 37.18 37.18 37.18 37.18 0.7K
13:13 37.20 37.20 37.20 37.20 0.5K
13:15 37.17 37.17 37.17 37.17 0.4K
13:16 37.20 37.20 37.20 37.20 1.4K
13:22 37.26 37.26 37.26 37.26 0.8K
13:26 37.23 37.23 37.23 37.23 0.2K
13:27 37.20 37.20 37.20 37.20 1.4K
13:28 37.16 37.24 37.16 37.24 0.3K
13:34 37.16 37.16 37.16 37.16 2.3K
13:36 37.24 37.24 37.24 37.24 0.3K
13:38 37.19 37.23 37.17 37.17 1.5K
13:41 37.19 37.21 37.18 37.21 1.9K
13:45 37.18 37.18 37.18 37.18 0.3K
13:46 37.16 37.18 37.16 37.18 0.6K
13:48 37.19 37.19 37.19 37.19 0.2K
13:50 37.18 37.18 37.18 37.18 0.9K
13:51 37.19 37.19 37.19 37.19 0.3K
13:52 37.20 37.20 37.20 37.20 0.7K
13:55 37.20 37.20 37.16 37.16 0.5K
13:58 37.20 37.20 37.16 37.16 1.7K
14:03 37.23 37.23 37.23 37.23 0.2K
14:04 37.20 37.20 37.20 37.20 0.1K
14:06 37.16 37.16 37.16 37.16 0.8K
14:09 37.20 37.20 37.16 37.16 1.3K
14:11 37.18 37.18 37.17 37.17 1.2K
14:13 37.17 37.17 37.16 37.16 1.7K
14:15 37.21 37.21 37.21 37.21 1.0K
14:17 37.20 37.20 37.20 37.20 0.2K
14:20 37.19 37.19 37.19 37.19 0.7K
14:21 37.18 37.20 37.18 37.20 1.6K
14:26 37.20 37.20 37.20 37.20 0.4K
14:31 37.20 37.20 37.20 37.20 0.2K
14:34 37.20 37.20 37.20 37.20 0.5K
14:35 37.21 37.21 37.20 37.21 1.5K
14:36 37.20 37.20 37.20 37.20 1.3K
14:38 37.20 37.20 37.19 37.19 1.4K
14:39 37.19 37.21 37.19 37.20 4.3K
14:40 37.20 37.20 37.20 37.20 0.1K
14:41 37.20 37.20 37.20 37.20 0.2K
14:42 37.21 37.21 37.20 37.20 4.1K
14:44 37.20 37.20 37.18 37.18 0.9K
14:48 37.19 37.19 37.19 37.19 0.5K
14:49 37.20 37.20 37.20 37.20 1.2K
14:52 37.18 37.19 37.18 37.19 1.2K
14:53 37.19 37.20 37.19 37.19 1.3K
14:57 37.20 37.20 37.20 37.20 0.6K
14:59 37.19 37.19 37.18 37.18 7.0K
15:00 37.21 37.21 37.21 37.21 0.5K
15:01 37.21 37.21 37.21 37.21 0.3K
15:02 37.20 37.20 37.20 37.20 1.1K
15:03 37.19 37.19 37.19 37.19 0.2K
15:05 37.21 37.21 37.20 37.20 0.6K
15:07 37.17 37.17 37.17 37.17 0.3K
15:08 37.16 37.16 37.16 37.16 1.4K
15:09 37.19 37.19 37.18 37.17 1.4K
15:10 37.17 37.18 37.17 37.18 0.3K
15:11 37.18 37.18 37.16 37.16 1.0K
15:14 37.17 37.17 37.16 37.16 0.5K
15:17 37.17 37.17 37.17 37.16 0.5K
15:19 37.16 37.16 37.16 37.16 0.8K
15:21 37.18 37.18 37.18 37.18 0.7K
15:22 37.16 37.16 37.16 37.16 1.7K
15:23 37.21 37.21 37.19 37.19 0.3K
15:24 37.19 37.19 37.19 37.19 0.8K
15:28 37.19 37.19 37.19 37.19 0.4K
15:29 37.20 37.21 37.13 37.13 8.7K
15:35 37.18 37.18 37.18 37.17 0.7K
15:36 37.19 37.19 37.19 37.19 0.9K
15:37 37.20 37.20 37.20 37.20 0.2K
15:38 37.19 37.19 37.19 37.19 1.6K
15:39 37.16 37.16 37.15 37.15 1.1K
15:41 37.17 37.17 37.17 37.17 0.3K
15:42 37.13 37.17 37.13 37.17 1.1K
15:44 37.20 37.21 37.20 37.21 1.3K
15:45 37.18 37.18 37.18 37.18 1.0K
15:46 37.17 37.17 37.17 37.17 0.3K
15:50 37.19 37.19 37.19 37.19 0.4K
15:54 37.16 37.18 37.16 37.17 2.7K
15:55 37.18 37.18 37.17 37.17 0.3K
15:58 37.17 37.17 37.17 37.17 0.2K
15:59 37.19 37.22 37.08 37.08 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available