REC

RECM
🏛️ india →
372.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.00 405.00 405.00 405.00 11.6K
09:15 405.00 405.90 404.85 405.50 63.4K
09:16 405.25 405.25 404.75 404.75 59.0K
09:17 404.80 404.90 404.65 404.75 32.4K
09:18 404.80 404.80 404.40 404.45 25.3K
09:19 404.70 405.45 404.40 405.30 75.2K
09:20 404.70 405.35 404.70 405.30 54.8K
09:21 405.10 405.30 405.10 405.30 46.8K
09:22 405.15 405.15 404.35 404.35 15.7K
09:23 404.45 404.45 404.05 404.35 36.7K
09:24 404.25 404.25 404.00 404.10 28.2K
09:25 404.05 404.05 403.45 403.80 37.3K
09:26 403.70 403.80 403.55 403.60 31.6K
09:27 403.80 403.85 403.65 403.85 21.3K
09:28 404.25 404.25 403.85 404.10 21.8K
09:29 404.05 404.05 403.50 403.50 41.8K
09:30 403.75 404.15 403.70 403.85 22.4K
09:31 404.50 404.50 403.85 403.95 40.1K
09:32 404.05 404.25 403.80 404.00 20.2K
09:33 403.90 403.90 403.65 403.65 23.4K
09:34 403.50 403.50 403.20 403.20 16.3K
09:35 403.10 403.35 403.10 403.35 12.9K
09:36 403.25 403.25 402.20 402.20 51.1K
09:37 402.40 402.40 402.00 402.05 28.7K
09:38 402.10 402.10 401.90 401.95 27.7K
09:39 401.90 402.45 401.90 402.40 54.8K
09:40 402.25 402.70 402.25 402.60 25.9K
09:41 402.25 402.25 401.70 401.75 15.2K
09:42 401.80 401.95 401.80 401.90 15.1K
09:43 401.90 402.45 401.90 402.45 8.1K
09:44 402.45 402.75 402.25 402.60 22.9K
09:45 402.60 402.60 402.25 402.25 9.2K
09:46 402.40 402.40 402.20 402.20 7.3K
09:47 402.20 402.35 402.15 402.35 13.2K
09:48 402.40 402.50 402.40 402.45 9.5K
09:49 402.45 402.75 402.20 402.60 13.3K
09:50 402.60 403.00 402.60 402.85 19.5K
09:51 402.95 403.00 402.75 402.85 10.1K
09:52 402.95 402.95 402.80 402.85 9.7K
09:53 402.75 402.85 402.70 402.80 10.1K
09:54 402.80 402.80 402.55 402.65 13.7K
09:55 402.65 402.95 402.65 402.90 12.3K
09:56 402.85 403.00 402.80 402.85 11.9K
09:57 402.85 403.00 402.75 403.00 8.2K
09:58 403.00 403.00 402.90 402.90 9.8K
09:59 402.90 403.20 402.90 403.15 13.0K
10:00 403.15 403.15 403.00 403.05 4.4K
10:01 402.95 402.95 402.75 402.80 3.4K
10:02 402.80 403.50 402.80 403.40 16.5K
10:03 403.25 403.30 403.20 403.30 8.8K
10:04 403.50 404.00 403.50 404.00 17.9K
10:05 403.80 404.05 403.75 403.80 33.5K
10:06 403.80 403.80 403.60 403.60 3.4K
10:07 403.60 403.70 403.50 403.70 3.5K
10:08 403.70 403.70 403.55 403.55 8.9K
10:09 403.50 403.70 403.50 403.55 11.5K
10:10 403.55 404.00 403.45 404.00 9.8K
10:11 403.95 404.00 403.80 403.80 6.5K
10:12 403.80 403.80 403.25 403.75 7.0K
10:13 403.60 403.70 403.40 403.70 8.6K
10:14 403.70 403.80 403.50 403.50 2.9K
10:15 403.50 403.75 403.50 403.60 2.5K
10:16 403.70 403.80 403.50 403.80 14.6K
10:17 403.60 403.70 403.50 403.65 7.0K
10:18 403.65 403.70 403.60 403.60 3.3K
10:19 403.45 403.65 403.45 403.65 5.1K
10:20 403.60 403.95 403.60 403.70 16.2K
10:21 403.65 403.70 403.55 403.55 3.1K
10:22 403.55 403.55 403.50 403.55 2.8K
10:23 403.50 403.60 403.50 403.50 3.3K
10:24 403.45 403.50 403.40 403.45 0.8K
10:25 403.40 403.40 403.25 403.30 11.3K
10:26 403.30 403.30 403.25 403.25 2.8K
10:27 403.15 403.30 403.15 403.25 8.3K
10:28 403.20 403.20 403.05 403.05 3.5K
10:29 402.95 403.45 402.95 403.45 101.6K
10:30 403.45 403.45 403.15 403.30 4.3K
10:31 403.25 403.25 402.75 402.90 6.2K
10:32 402.65 402.65 402.50 402.50 5.2K
10:33 402.50 402.85 402.50 402.75 8.5K
10:34 402.75 402.75 402.65 402.70 1.6K
10:35 402.70 403.25 402.70 403.20 3.5K
10:36 403.30 403.30 403.05 403.05 3.2K
10:37 403.05 403.05 402.70 402.90 3.1K
10:38 402.90 402.95 402.85 402.85 4.0K
10:39 402.90 402.95 402.80 402.80 2.7K
10:40 402.85 403.60 402.80 403.50 23.7K
10:41 403.85 403.90 403.65 403.85 22.0K
10:42 403.75 403.85 403.70 403.70 1.1K
10:43 403.65 404.00 403.65 404.00 9.9K
10:44 404.00 404.00 403.80 403.80 3.3K
10:45 403.70 403.70 403.40 403.50 9.1K
10:46 403.50 403.50 403.40 403.45 0.7K
10:47 403.30 403.90 403.30 403.90 6.1K
10:48 404.00 404.80 404.00 404.40 56.7K
10:49 404.65 404.80 404.55 404.65 9.1K
10:50 404.65 404.65 404.25 404.65 15.7K
10:51 404.60 404.60 404.45 404.45 4.0K
10:52 404.45 404.85 404.45 404.80 20.7K
10:53 404.75 404.90 404.75 404.80 2.6K
10:54 404.75 404.85 404.40 404.60 24.3K
10:55 404.60 405.20 404.60 405.20 31.3K
10:56 405.25 405.85 405.20 405.85 55.1K
10:57 405.75 405.80 405.50 405.50 15.2K
10:58 405.60 405.60 405.35 405.40 8.0K
10:59 405.40 405.40 405.20 405.20 6.7K
11:00 405.20 405.70 405.20 405.60 16.9K
11:01 405.65 405.65 405.55 405.55 5.7K
11:02 405.55 405.90 405.50 405.65 31.0K
11:03 405.50 405.60 405.00 405.00 23.7K
11:04 405.05 405.10 404.70 404.95 14.1K
11:05 404.85 405.00 404.80 405.00 6.9K
11:06 405.00 405.10 404.90 405.00 19.1K
11:07 405.00 405.00 404.80 404.80 5.6K
11:08 404.80 404.95 404.80 404.85 3.1K
11:09 404.80 404.90 404.80 404.90 3.1K
11:10 404.80 404.80 404.70 404.70 1.2K
11:11 404.80 404.85 404.65 404.65 2.2K
11:12 404.80 404.85 404.75 404.75 1.1K
11:13 404.70 404.75 404.35 404.40 14.2K
11:14 404.30 404.30 404.20 404.20 4.4K
11:15 404.30 404.30 404.10 404.15 9.5K
11:16 404.20 404.20 403.80 403.80 5.3K
11:17 404.00 404.00 403.80 403.90 5.6K
11:18 403.90 403.95 403.85 403.95 2.3K
11:19 403.90 403.90 403.90 403.90 1.5K
11:20 403.90 404.35 403.85 404.25 4.6K
11:21 404.25 404.25 403.95 403.95 10.0K
11:22 403.95 404.00 403.85 404.00 5.7K
11:23 403.90 403.95 403.90 403.90 2.2K
11:24 403.90 404.00 403.90 403.95 4.5K
11:25 403.90 404.00 403.90 404.00 3.1K
11:26 403.95 404.35 403.95 403.95 4.4K
11:27 404.00 404.05 403.95 404.00 2.9K
11:28 404.00 404.15 404.00 404.15 4.8K
11:29 404.20 404.50 404.20 404.50 2.3K
11:30 404.45 404.55 404.45 404.55 5.0K
11:31 404.55 404.55 404.40 404.40 4.0K
11:32 404.40 404.50 404.30 404.30 7.4K
11:33 404.35 404.35 404.15 404.15 7.2K
11:34 404.20 404.25 404.15 404.25 2.0K
11:35 404.25 404.25 404.00 404.10 2.6K
11:36 404.15 404.15 404.00 404.15 3.5K
11:37 404.10 404.55 404.10 404.50 6.4K
11:38 404.55 404.55 404.45 404.55 5.1K
11:39 404.50 404.60 404.50 404.55 2.5K
11:40 404.60 404.65 404.50 404.55 7.1K
11:41 404.55 404.65 404.55 404.60 6.2K
11:42 404.60 404.65 404.60 404.65 1.9K
11:43 404.55 404.60 404.35 404.60 8.3K
11:44 404.60 404.60 404.45 404.45 0.8K
11:45 404.50 404.55 404.35 404.55 2.4K
11:46 404.55 404.55 404.25 404.25 4.9K
11:47 404.35 404.40 404.20 404.20 10.7K
11:48 404.30 404.35 404.20 404.35 4.8K
11:49 404.35 404.65 404.35 404.65 4.9K
11:50 404.45 404.85 404.45 404.85 5.6K
11:51 404.85 404.95 404.80 404.90 4.5K
11:52 404.90 405.55 404.90 405.55 24.0K
11:53 405.60 406.50 405.60 406.30 92.3K
11:54 406.10 406.65 406.10 406.65 25.0K
11:55 406.70 406.85 406.45 406.65 52.5K
11:56 406.90 406.95 406.60 406.65 14.1K
11:57 406.65 406.65 406.50 406.55 8.7K
11:58 406.55 406.80 406.50 406.80 13.1K
11:59 406.80 406.80 406.55 406.55 11.1K
12:00 406.55 406.60 406.55 406.60 7.7K
12:01 406.45 406.60 406.45 406.50 4.1K
12:02 406.50 406.60 406.45 406.50 3.5K
12:03 406.45 406.55 406.40 406.55 17.8K
12:04 406.55 406.55 406.40 406.45 5.9K
12:05 406.55 406.85 406.55 406.85 20.2K
12:06 406.65 406.80 406.40 406.40 7.3K
12:07 406.55 406.55 406.40 406.40 12.5K
12:08 406.50 406.60 406.45 406.60 14.2K
12:09 406.65 406.65 406.55 406.60 5.1K
12:10 406.65 406.65 406.40 406.40 5.1K
12:11 406.45 406.50 406.45 406.50 4.0K
12:12 406.50 406.50 406.45 406.45 2.3K
12:13 406.50 406.80 406.50 406.80 29.5K
12:14 406.85 406.85 406.60 406.65 4.1K
12:15 406.65 406.90 406.65 406.90 18.2K
12:16 406.90 406.90 406.70 406.90 3.4K
12:17 406.85 407.55 406.85 407.50 113.6K
12:18 407.40 407.45 407.30 407.35 9.7K
12:19 407.35 407.35 407.25 407.30 26.1K
12:20 407.30 407.75 407.30 407.75 53.5K
12:21 407.80 407.95 407.80 407.80 35.8K
12:22 407.90 408.50 407.90 408.35 101.6K
12:23 408.40 408.40 408.15 408.30 16.2K
12:24 408.30 408.30 408.10 408.10 18.6K
12:25 408.30 408.30 408.15 408.20 7.7K
12:26 408.15 408.25 408.10 408.25 19.2K
12:27 408.25 408.25 408.20 408.20 11.4K
12:28 408.20 408.25 408.10 408.20 16.0K
12:29 408.25 408.50 408.10 408.50 50.7K
12:30 408.50 408.50 408.20 408.30 15.1K
12:31 408.30 408.30 408.20 408.30 7.9K
12:32 408.35 408.35 408.25 408.25 6.7K
12:33 408.30 409.00 408.30 409.00 81.7K
12:34 409.20 409.25 408.60 408.75 132.3K
12:35 408.75 408.75 408.60 408.70 10.1K
12:36 408.65 409.00 408.65 408.95 21.4K
12:37 409.00 409.00 408.80 409.00 28.3K
12:38 409.00 409.00 408.70 408.80 19.2K
12:39 408.75 408.80 408.70 408.80 61.5K
12:40 408.65 408.80 408.25 408.25 27.3K
12:41 408.20 408.75 408.20 408.55 51.7K
12:42 408.60 408.95 408.60 408.85 46.8K
12:43 408.90 409.00 408.85 408.90 61.3K
12:44 408.85 409.05 408.70 408.70 61.3K
12:45 408.95 409.45 408.95 409.45 75.5K
12:46 409.45 409.45 409.30 409.40 39.4K
12:47 409.45 409.50 409.40 409.40 9.8K
12:48 409.30 409.45 409.05 409.45 24.0K
12:49 409.10 409.40 409.10 409.35 12.2K
12:50 409.35 409.35 409.20 409.25 21.2K
12:51 409.15 409.30 409.15 409.25 18.5K
12:52 409.30 409.30 409.10 409.15 11.7K
12:53 409.20 409.25 408.90 409.10 32.4K
12:54 409.15 409.50 409.15 409.35 95.5K
12:55 409.30 409.35 409.05 409.30 35.4K
12:56 409.25 409.45 409.15 409.45 17.6K
12:57 409.40 409.55 409.30 409.55 20.5K
12:58 409.60 409.60 409.30 409.60 17.7K
12:59 409.50 409.70 409.50 409.65 113.6K
13:00 409.75 409.90 409.55 409.65 50.3K
13:01 409.60 409.70 409.50 409.65 17.5K
13:02 409.65 409.95 409.65 409.80 47.4K
13:03 409.90 410.20 409.90 410.05 186.5K
13:04 410.05 410.10 409.80 409.90 43.0K
13:05 409.95 410.10 409.85 410.00 31.9K
13:06 410.05 410.05 409.60 409.75 22.6K
13:07 409.75 409.75 409.55 409.60 19.0K
13:08 409.50 409.75 409.50 409.60 23.8K
13:09 409.50 409.50 409.25 409.25 14.6K
13:10 409.30 409.40 409.05 409.40 23.1K
13:11 409.35 409.60 409.10 409.50 26.0K
13:12 409.60 409.60 409.50 409.50 60.4K
13:13 409.65 409.65 409.50 409.50 13.7K
13:14 409.50 409.65 409.50 409.60 7.3K
13:15 409.60 409.60 409.50 409.55 24.7K
13:16 409.60 409.60 409.50 409.50 9.2K
13:17 409.50 409.60 409.50 409.55 6.1K
13:18 409.50 409.80 409.25 409.70 38.4K
13:19 409.80 410.00 409.70 409.90 17.5K
13:20 409.90 409.95 409.55 409.70 8.7K
13:21 409.65 409.95 409.65 409.80 14.5K
13:22 409.85 409.85 409.45 409.55 17.4K
13:23 409.70 409.90 409.55 409.70 23.3K
13:24 409.70 409.90 409.70 409.75 9.5K
13:25 409.85 409.95 409.65 409.65 27.0K
13:26 409.75 409.75 409.65 409.65 12.6K
13:27 409.80 409.85 409.60 409.65 6.8K
13:28 409.50 409.50 409.20 409.25 21.4K
13:29 409.40 409.40 409.20 409.20 9.6K
13:30 409.30 409.55 409.20 409.40 12.3K
13:31 409.50 409.65 409.45 409.55 13.7K
13:32 409.55 409.70 409.50 409.50 9.1K
13:33 409.50 409.60 409.35 409.50 11.3K
13:34 409.60 409.60 409.40 409.55 11.0K
13:35 409.35 409.50 409.25 409.25 8.1K
13:36 409.20 409.35 409.20 409.35 7.3K
13:37 409.40 409.40 409.25 409.30 7.6K
13:38 409.25 409.30 408.25 408.30 31.9K
13:39 408.35 408.45 408.30 408.40 18.5K
13:40 408.35 408.60 408.35 408.60 15.8K
13:41 408.80 408.80 408.60 408.60 7.6K
13:42 408.60 408.70 408.45 408.45 5.1K
13:43 408.50 408.70 408.50 408.50 9.1K
13:44 408.60 408.60 408.50 408.50 5.3K
13:45 408.50 408.50 408.40 408.50 6.9K
13:46 408.45 408.50 408.40 408.50 6.2K
13:47 408.35 408.35 408.15 408.25 18.9K
13:48 408.10 408.20 408.05 408.15 40.8K
13:49 408.10 408.20 408.05 408.20 27.5K
13:50 408.10 408.20 408.00 408.05 9.7K
13:51 408.00 408.00 407.50 407.50 12.0K
13:52 407.50 407.50 407.35 407.50 35.3K
13:53 407.50 407.70 407.35 407.50 10.9K
13:54 407.55 407.75 407.35 407.60 12.7K
13:55 407.65 407.75 407.45 407.65 5.5K
13:56 407.55 407.55 407.25 407.40 12.9K
13:57 407.40 407.40 407.30 407.40 8.2K
13:58 407.40 407.50 407.40 407.50 13.0K
13:59 407.50 407.50 407.20 407.20 15.5K
14:00 407.15 407.25 407.00 407.20 29.7K
14:01 407.20 407.20 407.10 407.20 3.7K
14:02 407.15 407.15 407.00 407.15 15.1K
14:03 407.05 407.10 407.00 407.00 8.0K
14:04 407.05 407.05 406.95 407.05 12.0K
14:05 407.05 407.10 406.90 407.10 18.3K
14:06 407.05 407.10 407.00 407.10 12.4K
14:07 407.10 407.20 407.05 407.20 5.5K
14:08 407.20 407.20 407.10 407.15 4.0K
14:09 407.10 407.30 407.10 407.30 7.6K
14:10 407.25 407.60 407.20 407.20 27.0K
14:11 407.15 407.25 407.15 407.25 4.9K
14:12 407.25 407.30 407.15 407.30 9.7K
14:13 407.20 407.50 407.10 407.25 25.6K
14:14 407.35 407.35 407.20 407.20 7.2K
14:15 407.20 407.30 407.05 407.30 5.4K
14:16 407.25 407.30 407.20 407.25 2.6K
14:17 407.25 407.25 407.05 407.05 7.5K
14:18 407.10 407.15 407.05 407.15 4.8K
14:19 407.10 407.15 407.00 407.00 23.7K
14:20 407.15 407.15 407.00 407.10 4.1K
14:21 407.15 407.40 407.10 407.40 5.0K
14:22 407.30 407.45 407.20 407.45 5.4K
14:23 407.45 407.45 407.20 407.20 2.5K
14:24 407.20 407.30 407.20 407.30 4.6K
14:25 407.30 407.35 407.05 407.15 26.9K
14:26 407.20 407.25 407.15 407.20 9.0K
14:27 407.30 407.40 407.25 407.35 11.4K
14:28 407.40 407.40 407.25 407.35 7.5K
14:29 407.30 407.30 407.05 407.05 5.5K
14:30 407.15 407.25 407.15 407.25 5.1K
14:31 407.05 407.25 407.00 407.10 5.6K
14:32 407.10 407.25 407.05 407.05 15.1K
14:33 407.20 407.20 407.00 407.10 10.8K
14:34 407.25 407.25 407.20 407.20 8.5K
14:35 407.15 407.35 407.15 407.35 4.7K
14:36 407.30 407.45 407.25 407.25 13.5K
14:37 407.45 407.45 407.40 407.45 4.4K
14:38 407.40 407.45 407.30 407.45 6.3K
14:39 407.35 407.45 407.25 407.30 12.4K
14:40 407.25 407.40 407.15 407.40 8.9K
14:41 407.30 407.40 407.25 407.25 3.9K
14:42 407.25 407.40 407.25 407.25 11.3K
14:43 407.40 407.40 407.10 407.10 31.3K
14:44 407.10 407.40 407.10 407.35 27.2K
14:45 407.30 407.40 407.10 407.15 8.6K
14:46 407.15 407.30 407.10 407.20 12.2K
14:47 407.15 407.15 406.95 406.95 21.9K
14:48 407.00 407.05 406.85 407.00 11.5K
14:49 407.00 407.05 406.65 406.95 22.0K
14:50 406.95 406.95 406.75 406.85 14.3K
14:51 406.85 407.00 406.85 407.00 18.4K
14:52 407.00 407.05 406.90 407.00 23.9K
14:53 407.00 407.05 406.90 407.00 11.3K
14:54 406.95 407.10 406.95 407.00 33.5K
14:55 407.00 407.00 406.80 407.00 33.6K
14:56 406.95 407.00 406.85 406.90 17.0K
14:57 406.95 407.10 406.90 406.90 49.1K
14:58 407.00 407.10 406.90 407.10 31.4K
14:59 407.00 407.15 406.95 406.95 42.8K
15:00 407.15 407.70 407.05 407.70 44.3K
15:01 407.70 407.80 407.70 407.80 15.8K
15:02 407.65 407.80 407.60 407.80 14.1K
15:03 407.70 407.90 407.60 407.60 8.2K
15:04 407.60 407.70 407.50 407.60 8.1K
15:05 407.40 407.70 407.40 407.50 20.9K
15:06 407.55 407.90 407.55 407.70 12.2K
15:07 407.90 408.05 407.80 408.05 52.4K
15:08 408.30 408.45 408.20 408.30 40.3K
15:09 408.20 408.40 408.15 408.30 26.2K
15:10 408.35 408.35 408.15 408.35 28.6K
15:11 408.15 408.50 408.05 408.50 34.8K
15:12 408.40 408.40 408.10 408.15 18.2K
15:13 408.20 408.70 408.20 408.55 72.4K
15:14 408.35 408.45 408.25 408.45 24.1K
15:15 408.35 408.40 407.95 407.95 44.2K
15:16 407.90 408.25 407.90 408.00 37.3K
15:17 408.10 408.15 407.90 408.10 36.1K
15:18 408.10 408.55 408.00 408.55 43.3K
15:19 408.40 408.50 408.40 408.50 31.7K
15:20 408.50 408.50 408.30 408.45 60.2K
15:21 408.35 408.50 408.25 408.50 39.5K
15:22 408.45 408.55 408.35 408.35 40.3K
15:23 408.40 408.45 408.30 408.35 37.0K
15:24 408.40 408.50 408.15 408.20 47.6K
15:25 408.35 408.45 408.25 408.45 92.8K
15:26 408.50 408.65 408.50 408.65 41.6K
15:27 408.55 408.70 408.50 408.55 41.2K
15:28 408.55 408.60 408.50 408.50 39.2K
15:29 408.50 408.65 408.15 408.25 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available