REC

RECM
🏛️ india →
377.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 419.00 419.00 419.00 419.00 20.1K
09:15 416.00 417.25 416.00 416.55 108.7K
09:16 416.75 417.65 416.40 416.40 43.2K
09:17 416.65 417.50 416.55 417.00 40.2K
09:18 417.10 418.30 417.10 418.15 24.6K
09:19 418.15 418.30 417.35 417.35 28.7K
09:20 417.15 417.25 417.00 417.00 32.8K
09:21 417.00 417.85 417.00 417.85 15.2K
09:22 417.70 417.80 416.70 416.70 31.3K
09:23 416.80 417.65 416.80 417.45 18.1K
09:24 417.65 417.65 416.90 417.00 32.5K
09:25 417.05 417.75 417.00 417.40 22.7K
09:26 417.50 417.65 417.10 417.10 13.4K
09:27 416.80 417.60 416.80 417.55 26.5K
09:28 417.30 417.30 416.20 416.30 59.3K
09:29 416.20 416.20 415.45 415.75 60.5K
09:30 415.90 416.40 415.50 415.90 34.7K
09:31 416.00 416.20 415.70 415.85 20.0K
09:32 416.05 416.35 416.00 416.30 38.9K
09:33 416.25 417.00 416.25 416.75 24.4K
09:34 417.05 417.10 416.80 417.10 31.7K
09:35 416.90 417.10 416.80 416.80 17.1K
09:36 416.85 417.00 416.70 416.85 35.8K
09:37 416.75 416.75 416.50 416.60 12.5K
09:38 416.60 416.65 416.40 416.40 23.1K
09:39 416.25 416.30 416.00 416.15 28.5K
09:40 416.00 416.15 415.70 415.80 24.1K
09:41 415.75 415.75 415.15 415.45 43.0K
09:42 415.55 415.55 415.25 415.25 10.7K
09:43 415.00 415.00 414.55 414.85 84.1K
09:44 414.70 414.70 414.30 414.30 34.4K
09:45 414.30 414.75 414.15 414.15 27.4K
09:46 414.10 414.35 414.05 414.20 22.1K
09:47 414.10 414.10 413.10 413.30 51.0K
09:48 413.30 413.80 413.15 413.50 78.6K
09:49 413.60 414.05 413.60 414.05 31.9K
09:50 414.35 414.75 414.35 414.50 13.4K
09:51 414.60 415.00 414.50 414.50 28.4K
09:52 414.70 414.95 414.70 414.80 28.3K
09:53 414.60 415.00 414.40 415.00 55.6K
09:54 414.90 415.40 414.80 415.30 44.6K
09:55 415.05 415.45 415.05 415.40 12.3K
09:56 415.25 415.60 415.25 415.25 31.5K
09:57 415.25 415.65 415.25 415.25 66.2K
09:58 415.25 415.45 414.90 414.95 37.6K
09:59 415.00 415.30 415.00 415.05 6.0K
10:00 415.00 415.05 414.55 414.55 12.1K
10:01 414.30 414.75 414.20 414.20 25.0K
10:02 414.10 414.20 414.00 414.05 42.8K
10:03 414.00 414.05 413.80 413.95 16.4K
10:04 413.95 414.10 413.95 414.10 7.3K
10:05 414.20 414.20 414.15 414.20 14.6K
10:06 414.20 414.35 414.20 414.35 11.9K
10:07 414.30 414.65 414.30 414.60 12.4K
10:08 414.65 414.80 414.65 414.75 5.8K
10:09 414.80 414.95 414.70 414.95 18.4K
10:10 414.95 415.00 414.80 414.80 13.7K
10:11 414.80 414.85 414.40 414.85 19.8K
10:12 414.85 414.85 414.40 414.40 6.0K
10:13 414.50 414.50 414.10 414.10 15.2K
10:14 414.25 414.30 414.10 414.25 5.3K
10:15 414.15 414.20 414.00 414.10 27.0K
10:16 414.10 414.30 413.70 414.15 42.3K
10:17 414.00 414.00 413.25 413.45 59.8K
10:18 413.35 413.70 413.35 413.50 12.8K
10:19 413.50 413.65 413.50 413.60 10.4K
10:20 413.50 413.60 413.20 413.50 17.2K
10:21 413.30 413.35 413.00 413.00 79.2K
10:22 413.35 413.65 413.35 413.60 51.1K
10:23 413.45 413.50 413.20 413.25 10.8K
10:24 413.25 413.40 413.20 413.40 59.7K
10:25 413.35 413.75 413.20 413.75 10.0K
10:26 413.70 413.75 413.50 413.60 19.0K
10:27 413.70 413.85 413.60 413.70 10.9K
10:28 413.75 414.00 413.65 413.95 20.1K
10:29 413.90 413.95 413.40 413.90 25.1K
10:30 413.70 413.95 413.60 413.95 16.4K
10:31 413.95 413.95 413.75 413.95 16.1K
10:32 413.95 414.15 413.95 414.05 28.2K
10:33 414.25 414.50 414.10 414.20 10.7K
10:34 414.15 414.15 413.05 413.05 21.9K
10:35 413.25 413.70 413.10 413.55 10.7K
10:36 413.70 413.70 413.50 413.70 3.8K
10:37 413.65 413.70 413.30 413.35 7.0K
10:38 413.25 413.40 413.10 413.40 15.7K
10:39 413.40 413.65 413.30 413.30 7.8K
10:40 413.30 413.50 413.30 413.40 6.6K
10:41 413.40 413.40 413.20 413.30 6.0K
10:42 413.30 413.30 413.15 413.15 6.5K
10:43 413.15 413.15 412.60 412.75 50.6K
10:44 412.30 412.55 412.30 412.55 36.9K
10:45 412.55 412.90 412.50 412.80 19.5K
10:46 412.80 412.85 412.65 412.75 6.7K
10:47 412.55 412.60 412.40 412.50 19.7K
10:48 412.60 412.60 412.45 412.50 23.4K
10:49 412.45 412.55 412.45 412.55 7.0K
10:50 412.60 412.60 412.40 412.60 9.7K
10:51 412.60 412.60 412.50 412.55 4.9K
10:52 412.55 412.55 412.50 412.55 7.9K
10:53 412.55 412.60 412.50 412.55 11.9K
10:54 412.55 412.60 412.45 412.60 3.5K
10:55 412.55 412.85 412.55 412.75 12.1K
10:56 412.75 413.20 412.70 413.05 27.8K
10:57 413.20 413.20 412.85 413.00 11.2K
10:58 413.00 413.05 412.80 413.00 21.9K
10:59 412.80 412.80 412.70 412.70 6.1K
11:00 412.70 413.00 412.70 412.80 8.0K
11:01 412.90 413.00 412.70 412.80 8.9K
11:02 412.80 412.80 412.70 412.70 9.8K
11:03 412.70 412.80 412.30 412.40 25.4K
11:04 412.25 412.40 412.15 412.40 5.4K
11:05 412.40 412.40 412.25 412.35 14.1K
11:06 412.40 412.40 412.30 412.30 5.9K
11:07 412.30 412.50 412.25 412.45 12.8K
11:08 412.60 412.90 412.60 412.90 7.7K
11:09 412.90 412.90 412.45 412.45 24.1K
11:10 412.35 412.50 412.30 412.30 5.6K
11:11 412.55 412.55 412.35 412.45 13.0K
11:12 412.35 412.35 412.05 412.10 22.8K
11:13 412.30 412.30 412.25 412.25 12.2K
11:14 412.30 412.50 412.20 412.40 7.7K
11:15 412.25 412.25 411.85 411.90 55.3K
11:16 411.90 412.00 411.85 411.90 5.6K
11:17 411.90 412.30 411.90 412.30 7.5K
11:18 412.40 412.40 412.05 412.05 12.9K
11:19 411.95 412.30 411.95 412.30 14.9K
11:20 412.30 412.30 412.05 412.20 35.1K
11:21 412.20 412.55 412.15 412.55 14.5K
11:22 412.55 412.90 412.55 412.75 21.8K
11:23 412.95 413.15 412.95 412.95 23.6K
11:24 413.10 413.10 412.80 412.80 17.1K
11:25 412.75 413.25 412.65 413.15 30.4K
11:26 413.00 413.05 412.80 413.00 8.6K
11:27 412.90 413.10 412.90 412.95 16.6K
11:28 412.95 413.00 412.95 412.95 9.4K
11:29 412.85 413.15 412.75 412.75 7.6K
11:30 412.75 412.90 412.65 412.65 21.4K
11:31 412.60 412.65 412.55 412.55 12.7K
11:32 412.50 412.50 412.20 412.25 10.6K
11:33 412.30 412.35 412.15 412.25 9.4K
11:34 412.20 412.25 412.00 412.00 7.2K
11:35 412.10 412.10 412.00 412.00 13.0K
11:36 412.00 412.00 411.90 411.90 12.8K
11:37 411.95 412.00 411.75 411.75 38.0K
11:38 411.70 411.70 411.45 411.55 17.2K
11:39 411.45 411.50 411.40 411.40 23.9K
11:40 411.45 411.85 411.35 411.35 49.7K
11:41 411.50 411.55 411.15 411.30 12.9K
11:42 411.25 411.35 411.10 411.25 6.3K
11:43 411.25 411.50 411.25 411.50 11.6K
11:44 411.60 411.75 411.50 411.50 21.3K
11:45 411.45 411.50 411.10 411.10 13.2K
11:46 411.35 411.35 411.10 411.15 11.3K
11:47 411.15 411.30 410.90 410.95 44.5K
11:48 410.95 411.15 410.75 411.00 24.9K
11:49 410.95 411.00 410.95 411.00 17.3K
11:50 411.00 411.00 410.90 410.90 12.1K
11:51 410.95 411.05 410.80 410.85 64.9K
11:52 410.85 411.00 410.85 410.95 27.8K
11:53 410.95 410.95 410.85 410.90 8.2K
11:54 410.90 410.90 410.65 410.85 15.0K
11:55 410.70 410.80 410.65 410.75 7.5K
11:56 410.70 411.00 410.70 410.85 14.8K
11:57 410.85 410.85 410.70 410.70 11.3K
11:58 410.70 410.75 410.60 410.65 9.6K
11:59 410.55 410.55 410.05 410.05 40.8K
12:00 410.00 410.15 410.00 410.05 18.6K
12:01 410.05 410.40 409.85 410.40 89.7K
12:02 410.45 410.45 410.20 410.20 9.9K
12:03 410.20 410.40 410.20 410.25 15.3K
12:04 410.25 410.35 409.90 410.15 19.5K
12:05 410.15 410.30 409.90 410.20 82.6K
12:06 409.95 410.20 409.95 410.15 83.8K
12:07 410.00 410.00 409.90 409.95 7.0K
12:08 409.90 410.40 409.90 410.00 75.8K
12:09 410.00 410.00 409.90 409.90 14.9K
12:10 409.90 409.90 409.65 409.70 29.8K
12:11 409.70 409.85 409.70 409.85 8.0K
12:12 409.85 409.85 409.35 409.35 21.3K
12:13 409.35 409.35 409.10 409.10 10.3K
12:14 409.15 409.50 409.15 409.50 19.1K
12:15 409.45 409.50 409.15 409.20 12.8K
12:16 409.20 409.50 409.20 409.45 9.4K
12:17 409.55 409.55 409.25 409.35 17.7K
12:18 409.30 409.30 409.20 409.20 10.2K
12:19 409.10 409.30 409.10 409.20 6.4K
12:20 409.20 409.40 409.15 409.30 10.0K
12:21 409.25 409.40 409.25 409.40 11.8K
12:22 409.40 409.95 409.40 409.65 14.2K
12:23 409.60 409.80 409.55 409.70 7.3K
12:24 409.65 409.80 409.60 409.75 5.3K
12:25 409.70 409.90 409.65 409.65 7.7K
12:26 409.80 409.90 409.65 409.80 21.9K
12:27 409.70 409.80 409.65 409.65 6.7K
12:28 409.65 409.75 409.50 409.50 6.4K
12:29 409.55 409.55 409.40 409.55 9.2K
12:30 409.50 409.70 409.45 409.70 38.4K
12:31 409.80 410.00 409.70 409.90 23.3K
12:32 409.90 410.00 409.45 409.45 13.9K
12:33 409.45 409.85 409.45 409.70 6.3K
12:34 409.65 410.00 409.65 409.95 9.3K
12:35 410.00 410.00 409.90 409.90 103.3K
12:36 409.85 409.85 409.65 409.65 11.6K
12:37 409.65 409.70 409.50 409.50 13.7K
12:38 409.55 409.60 409.50 409.50 10.9K
12:39 409.75 409.75 409.20 409.20 10.0K
12:40 409.25 409.50 409.15 409.20 9.6K
12:41 409.20 409.40 409.15 409.15 9.0K
12:42 409.20 409.75 409.20 409.70 15.2K
12:43 409.70 409.70 409.45 409.45 5.0K
12:44 409.45 409.65 409.40 409.65 7.4K
12:45 409.60 409.65 409.50 409.50 8.0K
12:46 409.50 409.70 409.40 409.70 11.1K
12:47 409.60 409.60 409.25 409.45 60.1K
12:48 409.80 409.80 409.60 409.60 13.4K
12:49 409.80 409.80 409.55 409.70 9.6K
12:50 409.85 410.00 409.75 409.80 9.9K
12:51 409.75 409.95 409.70 409.80 8.8K
12:52 409.85 409.85 409.60 409.75 13.3K
12:53 409.90 409.90 409.60 409.80 5.2K
12:54 409.85 409.85 409.55 409.60 10.7K
12:55 409.60 409.80 409.55 409.65 9.7K
12:56 409.55 409.70 409.55 409.55 8.7K
12:57 409.55 409.80 409.50 409.60 15.7K
12:58 409.65 409.80 409.55 409.75 8.1K
12:59 409.70 409.70 409.40 409.40 36.5K
13:00 409.50 409.50 409.20 409.20 12.1K
13:01 409.10 409.25 408.95 408.95 45.7K
13:02 408.95 409.10 408.80 408.90 18.1K
13:03 408.90 409.00 408.80 408.90 7.5K
13:04 408.95 408.95 408.75 408.90 7.2K
13:05 408.85 409.10 408.80 409.05 13.2K
13:06 409.10 409.40 409.05 409.20 8.1K
13:07 409.10 409.10 409.00 409.00 5.8K
13:08 409.00 409.20 409.00 409.20 7.4K
13:09 409.10 409.55 409.10 409.50 11.7K
13:10 409.55 409.65 409.35 409.45 11.4K
13:11 409.60 409.75 409.30 409.55 23.4K
13:12 409.50 409.70 409.30 409.70 9.1K
13:13 409.70 409.70 409.35 409.50 6.7K
13:14 409.55 409.55 409.30 409.30 5.1K
13:15 409.30 409.50 409.20 409.50 6.7K
13:16 409.50 409.50 409.25 409.30 5.8K
13:17 409.35 409.50 409.35 409.50 6.6K
13:18 409.35 409.35 409.10 409.15 4.3K
13:19 409.15 409.20 409.00 409.00 13.0K
13:20 409.10 409.40 409.10 409.25 12.7K
13:21 409.25 409.35 409.10 409.10 8.4K
13:22 409.05 409.15 409.00 409.05 42.7K
13:23 409.10 409.10 409.05 409.10 8.4K
13:24 409.05 409.05 408.65 408.65 91.7K
13:25 408.65 408.75 408.55 408.75 9.2K
13:26 408.75 408.75 408.65 408.65 7.7K
13:27 408.30 408.55 408.30 408.40 40.5K
13:28 408.40 408.40 408.05 408.20 44.3K
13:29 408.15 408.15 407.45 407.45 64.0K
13:30 407.45 407.65 407.25 407.65 23.0K
13:31 407.65 408.00 407.65 407.85 21.4K
13:32 407.75 407.75 407.40 407.50 32.4K
13:33 407.45 407.45 407.00 407.00 17.8K
13:34 407.00 407.15 406.75 407.05 41.6K
13:35 407.10 407.35 407.00 407.25 34.1K
13:36 407.25 407.35 407.00 407.00 17.0K
13:37 407.20 407.30 407.00 407.00 37.7K
13:38 407.10 407.50 406.90 407.50 20.1K
13:39 407.50 407.55 407.15 407.20 19.3K
13:40 407.15 407.25 407.05 407.10 14.9K
13:41 407.10 407.25 406.90 406.90 19.5K
13:42 406.90 407.00 406.85 406.95 11.2K
13:43 406.95 406.95 406.50 406.75 28.2K
13:44 406.65 406.65 406.45 406.45 21.3K
13:45 406.45 406.75 406.45 406.65 31.7K
13:46 406.75 406.75 406.65 406.70 11.5K
13:47 406.70 406.70 406.40 406.40 12.9K
13:48 406.45 406.50 406.30 406.35 30.7K
13:49 406.10 406.45 406.10 406.35 26.3K
13:50 406.25 406.25 406.00 406.05 38.9K
13:51 406.05 406.15 406.05 406.10 42.6K
13:52 406.05 406.15 406.05 406.10 13.5K
13:53 406.05 406.50 406.05 406.40 19.1K
13:54 406.50 406.95 406.50 406.50 21.7K
13:55 406.75 407.30 406.65 406.95 47.2K
13:56 406.90 407.45 406.90 407.25 41.5K
13:57 407.20 407.25 406.95 406.95 33.4K
13:58 406.85 406.90 406.80 406.85 9.7K
13:59 406.80 407.20 406.75 407.20 48.0K
14:00 407.20 407.40 407.10 407.10 23.3K
14:01 407.10 407.10 406.80 406.85 35.6K
14:02 406.80 407.10 406.80 406.90 11.2K
14:03 406.80 407.10 406.80 407.00 13.2K
14:04 406.95 406.95 406.75 406.75 39.3K
14:05 406.85 406.85 406.55 406.55 20.0K
14:06 406.25 406.25 405.95 406.00 39.0K
14:07 406.05 406.25 406.00 406.25 21.3K
14:08 406.25 406.25 406.15 406.15 11.5K
14:09 406.20 406.25 406.15 406.15 6.6K
14:10 406.15 406.25 406.15 406.25 15.2K
14:11 406.25 406.50 406.25 406.25 23.2K
14:12 406.15 406.25 406.05 406.05 17.7K
14:13 406.10 406.55 406.05 406.55 20.1K
14:14 406.50 406.50 405.60 405.60 30.3K
14:15 405.70 405.75 405.70 405.70 15.6K
14:16 405.90 406.30 405.90 406.30 11.4K
14:17 406.50 407.00 406.50 407.00 16.3K
14:18 406.90 407.00 406.65 407.00 12.9K
14:19 407.00 407.00 406.70 406.80 17.3K
14:20 406.90 407.10 406.90 407.10 16.0K
14:21 407.00 407.40 406.85 407.40 31.2K
14:22 407.35 407.60 407.30 407.55 36.2K
14:23 407.55 407.65 407.30 407.35 11.8K
14:24 407.30 407.30 407.00 407.10 16.1K
14:25 407.10 407.40 406.95 406.95 13.8K
14:26 406.90 406.90 406.65 406.65 9.3K
14:27 406.65 406.65 406.50 406.50 10.1K
14:28 406.50 406.50 406.05 406.05 4.6K
14:29 406.20 406.35 406.20 406.35 9.5K
14:30 406.35 406.95 406.35 406.95 11.7K
14:31 406.95 407.00 406.65 406.90 7.1K
14:32 407.00 407.15 407.00 407.15 7.0K
14:33 407.15 407.40 407.15 407.40 11.8K
14:34 407.45 407.45 407.30 407.40 12.7K
14:35 407.40 407.40 407.20 407.25 9.9K
14:36 407.25 407.25 407.00 407.10 12.6K
14:37 407.05 407.10 406.80 406.80 6.8K
14:38 406.80 407.00 406.80 407.00 10.9K
14:39 407.00 407.00 406.80 406.85 22.3K
14:40 406.85 407.15 406.85 407.05 8.7K
14:41 407.15 407.20 406.90 406.90 9.6K
14:42 406.80 406.85 406.80 406.85 6.2K
14:43 406.85 407.05 406.85 407.05 4.2K
14:44 407.05 407.20 407.00 407.10 9.2K
14:45 407.05 407.15 407.05 407.10 6.1K
14:46 407.10 407.10 407.00 407.00 9.9K
14:47 406.95 407.05 406.65 406.80 8.4K
14:48 406.80 407.20 406.80 407.20 6.8K
14:49 407.30 407.35 407.15 407.30 9.2K
14:50 407.05 407.25 406.85 406.85 14.2K
14:51 406.80 406.80 406.55 406.70 16.6K
14:52 406.85 406.85 406.75 406.75 18.1K
14:53 406.80 406.80 406.75 406.75 2.6K
14:54 406.75 406.75 406.60 406.60 6.7K
14:55 406.65 406.65 406.55 406.60 22.7K
14:56 406.60 406.70 406.60 406.70 11.8K
14:57 406.75 407.10 406.75 407.05 20.5K
14:58 407.10 407.10 407.00 407.00 12.8K
14:59 406.90 407.10 406.90 407.10 12.1K
15:00 407.10 407.55 407.00 407.00 53.7K
15:01 406.90 406.90 406.50 406.50 23.2K
15:02 406.50 406.60 406.50 406.55 26.8K
15:03 406.55 406.60 406.05 406.05 162.5K
15:04 406.00 406.00 405.45 405.45 85.5K
15:05 405.30 405.80 405.30 405.50 72.0K
15:06 405.60 405.65 405.35 405.35 31.2K
15:07 405.15 405.50 405.15 405.20 62.3K
15:08 405.30 405.50 405.25 405.35 14.3K
15:09 405.25 405.50 405.20 405.50 51.3K
15:10 405.30 405.30 405.10 405.10 22.6K
15:11 405.05 405.20 405.05 405.20 57.8K
15:12 405.20 405.25 405.20 405.20 28.6K
15:13 405.20 405.25 405.15 405.15 28.5K
15:14 405.50 405.50 404.55 404.55 158.7K
15:15 404.65 404.65 404.20 404.35 81.1K
15:16 404.30 404.35 403.70 404.00 172.7K
15:17 404.00 404.50 403.95 404.50 22.4K
15:18 404.50 404.60 404.15 404.50 41.7K
15:19 404.55 404.65 404.30 404.65 61.9K
15:20 404.55 404.70 404.55 404.60 52.5K
15:21 404.65 404.75 404.65 404.70 13.7K
15:22 404.60 404.75 404.60 404.75 21.6K
15:23 404.75 404.90 404.70 404.90 33.2K
15:24 404.90 404.90 404.70 404.80 34.9K
15:25 404.75 404.75 404.75 404.75 29.8K
15:26 404.70 404.75 404.55 404.75 36.0K
15:27 404.65 404.75 404.55 404.75 29.0K
15:28 404.75 404.75 404.65 404.70 41.2K
15:29 404.75 405.10 404.65 405.10 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available