Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:07 398.00 398.00 398.00 398.00 135.4K
09:15 399.90 399.90 397.75 398.40 634.0K
09:16 398.00 399.70 397.85 399.50 250.0K
09:17 399.65 400.40 398.60 400.35 355.1K
09:18 400.20 401.00 399.25 401.00 307.9K
09:19 401.25 401.25 400.10 400.30 159.7K
09:20 400.00 400.65 399.50 400.40 120.7K
09:21 400.40 401.15 400.35 400.95 148.1K
09:22 401.10 401.10 400.65 400.65 92.5K
09:23 400.85 400.95 400.25 400.35 65.9K
09:24 400.25 400.60 399.85 400.45 156.6K
09:25 400.20 400.30 399.65 399.70 81.3K
09:26 399.65 399.85 399.55 399.75 47.1K
09:27 399.80 400.15 399.50 399.60 73.3K
09:28 399.65 399.70 399.45 399.45 51.3K
09:29 399.20 399.25 398.90 399.20 86.1K
09:30 399.05 400.15 399.05 400.00 80.1K
09:31 400.05 400.20 399.65 399.70 55.3K
09:32 399.55 399.85 399.15 399.15 35.6K
09:33 399.10 399.30 398.80 399.00 55.2K
09:34 399.05 399.25 398.85 399.25 47.0K
09:35 399.10 399.70 399.00 399.60 22.6K
09:36 399.70 399.70 398.65 398.65 35.3K
09:37 398.80 398.80 398.20 398.20 64.9K
09:38 398.20 398.20 397.60 397.85 114.0K
09:39 397.90 398.20 397.70 398.00 62.7K
09:40 397.85 398.15 397.55 397.55 87.8K
09:41 397.75 397.75 397.00 397.20 109.8K
09:42 397.25 397.25 396.50 396.95 111.9K
09:43 396.95 397.40 396.90 397.40 66.9K
09:44 397.25 397.45 397.05 397.05 42.1K
09:45 397.15 397.15 396.55 397.10 51.9K
09:46 397.15 397.20 396.90 397.20 118.5K
09:47 397.25 397.80 397.10 397.80 34.7K
09:48 397.80 398.00 397.60 398.00 64.9K
09:49 397.90 397.90 397.40 397.50 26.0K
09:50 397.60 397.60 397.20 397.35 21.1K
09:51 397.40 397.50 397.25 397.30 11.1K
09:52 397.35 397.50 397.25 397.40 16.4K
09:53 397.35 397.40 396.75 396.75 53.8K
09:54 396.85 396.90 396.75 396.85 33.4K
09:55 396.80 396.80 396.50 396.75 31.3K
09:56 396.75 396.95 396.45 396.45 44.0K
09:57 396.50 396.50 396.20 396.25 40.2K
09:58 396.50 396.80 396.20 396.75 30.7K
09:59 396.80 397.10 396.80 397.05 28.7K
10:00 397.05 397.50 397.05 397.40 30.3K
10:01 397.35 397.80 397.25 397.80 44.1K
10:02 397.85 398.00 397.75 398.00 29.9K
10:03 397.95 398.05 397.80 397.80 38.3K
10:04 397.95 397.95 397.50 397.75 14.0K
10:05 397.55 397.75 397.50 397.60 9.3K
10:06 397.60 397.60 397.40 397.50 10.2K
10:07 397.45 397.45 397.25 397.30 9.9K
10:08 397.35 397.45 397.30 397.40 12.4K
10:09 397.30 397.90 397.25 397.60 50.1K
10:10 397.55 397.90 397.40 397.75 24.9K
10:11 397.75 397.90 397.50 397.60 21.0K
10:12 397.45 397.55 397.30 397.35 28.3K
10:13 397.55 397.55 397.20 397.25 51.1K
10:14 397.20 397.30 397.10 397.30 25.5K
10:15 397.25 397.35 397.10 397.25 18.7K
10:16 396.75 396.95 396.50 396.55 59.7K
10:17 396.55 396.65 396.55 396.60 11.7K
10:18 396.65 396.95 396.60 396.65 13.2K
10:19 396.60 397.00 396.60 396.85 14.0K
10:20 396.85 396.85 396.55 396.60 15.7K
10:21 396.60 396.60 396.40 396.40 37.2K
10:22 396.40 396.60 396.40 396.40 13.4K
10:23 396.40 397.05 396.40 396.85 23.8K
10:24 396.70 397.10 396.65 397.00 12.1K
10:25 397.10 397.30 397.00 397.00 21.4K
10:26 396.90 397.05 396.90 397.00 17.0K
10:27 397.00 397.10 396.85 396.95 18.4K
10:28 397.00 397.10 396.90 397.05 9.6K
10:29 397.00 397.00 396.35 396.40 47.3K
10:30 396.40 396.60 396.40 396.45 32.6K
10:31 396.45 396.70 396.40 396.40 13.4K
10:32 396.20 396.20 396.00 396.05 63.7K
10:33 396.05 396.25 396.00 396.05 73.0K
10:34 396.15 396.30 396.05 396.25 16.0K
10:35 396.35 396.45 396.10 396.10 10.0K
10:36 396.25 396.25 396.05 396.05 27.6K
10:37 396.10 396.20 396.00 396.05 36.6K
10:38 396.10 396.25 396.05 396.15 9.2K
10:39 396.15 396.35 396.10 396.20 11.3K
10:40 396.30 396.30 396.10 396.15 10.8K
10:41 396.25 396.35 396.20 396.20 13.1K
10:42 396.25 396.30 396.10 396.10 27.0K
10:43 396.10 396.35 396.10 396.35 9.8K
10:44 396.35 396.45 396.35 396.45 8.8K
10:45 396.45 396.50 396.40 396.40 10.9K
10:46 396.40 396.45 395.85 395.85 46.4K
10:47 395.80 396.00 395.80 395.85 26.5K
10:48 395.85 396.00 395.65 395.70 33.2K
10:49 395.70 395.70 395.55 395.55 12.1K
10:50 395.55 395.60 395.25 395.30 29.7K
10:51 395.35 395.50 395.30 395.35 17.8K
10:52 395.45 395.50 395.30 395.40 7.5K
10:53 395.40 395.55 395.40 395.55 8.2K
10:54 395.55 395.60 395.35 395.40 13.0K
10:55 395.40 395.50 395.35 395.45 6.4K
10:56 395.45 395.45 395.35 395.40 6.8K
10:57 395.50 395.50 395.35 395.35 7.1K
10:58 395.55 395.60 395.45 395.50 15.6K
10:59 395.55 395.75 395.50 395.55 7.9K
11:00 395.55 395.70 395.55 395.60 12.2K
11:01 395.75 395.80 395.60 395.60 11.3K
11:02 395.60 395.60 395.35 395.35 21.3K
11:03 395.25 395.35 395.20 395.20 19.6K
11:04 395.20 395.25 395.20 395.20 5.3K
11:05 395.25 395.25 395.20 395.20 12.3K
11:06 395.20 395.25 395.00 395.10 63.2K
11:07 395.05 395.20 395.05 395.20 11.0K
11:08 395.10 395.20 395.05 395.20 12.4K
11:09 395.10 395.40 395.05 395.25 39.4K
11:10 395.25 395.55 395.25 395.55 18.2K
11:11 395.55 395.65 395.50 395.50 10.7K
11:12 395.55 395.80 395.50 395.60 15.6K
11:13 395.70 395.90 395.55 395.80 11.4K
11:14 395.80 395.90 395.55 395.55 12.9K
11:15 395.65 395.65 395.50 395.60 4.9K
11:16 395.60 395.70 395.55 395.70 3.9K
11:17 395.60 395.70 395.55 395.65 8.1K
11:18 395.55 395.75 395.50 395.50 3.5K
11:19 395.55 396.25 395.40 396.05 118.2K
11:20 396.10 396.20 396.00 396.00 11.3K
11:21 396.00 396.10 395.75 396.10 84.3K
11:22 396.00 396.70 396.00 396.55 46.3K
11:23 396.55 396.60 396.10 396.10 17.3K
11:24 396.10 396.15 396.00 396.05 15.6K
11:25 396.00 396.20 396.00 396.05 10.9K
11:26 396.05 397.20 396.05 397.15 49.7K
11:27 397.15 397.65 397.15 397.50 49.5K
11:28 397.55 398.35 397.20 398.05 136.5K
11:29 398.10 398.20 398.00 398.00 37.3K
11:30 398.00 398.05 398.00 398.00 37.6K
11:31 398.00 398.25 398.00 398.10 27.0K
11:32 398.10 398.15 398.00 398.00 84.6K
11:33 398.00 398.00 397.95 397.95 42.0K
11:34 397.95 397.95 397.10 397.10 28.2K
11:35 397.10 397.25 397.05 397.10 8.9K
11:36 397.10 397.35 397.10 397.35 8.3K
11:37 397.35 397.95 397.35 397.85 34.3K
11:38 397.80 397.85 397.80 397.80 10.9K
11:39 397.80 397.95 397.80 397.85 5.5K
11:40 397.85 397.95 397.85 397.90 17.9K
11:41 398.05 398.05 398.00 398.00 15.8K
11:42 398.00 398.10 398.00 398.05 12.0K
11:43 398.20 398.20 397.90 397.90 13.0K
11:44 397.85 398.20 397.85 398.20 31.9K
11:45 398.10 398.10 397.80 397.80 8.4K
11:46 397.80 397.85 397.80 397.80 6.1K
11:47 397.80 397.95 397.80 397.90 3.6K
11:48 397.80 398.00 396.65 396.65 305.0K
11:49 396.70 396.95 396.70 396.75 73.2K
11:50 396.75 396.80 395.60 395.75 170.1K
11:51 395.75 396.00 395.70 395.85 49.3K
11:52 395.85 396.00 395.85 396.00 34.9K
11:53 396.00 396.00 395.90 396.00 86.1K
11:54 396.00 396.00 395.90 395.95 18.3K
11:55 396.00 396.00 395.95 395.95 21.3K
11:56 396.00 396.00 395.95 396.00 35.8K
11:57 395.95 395.95 395.70 395.75 48.8K
11:58 395.75 395.90 395.70 395.85 26.2K
11:59 395.75 395.95 395.75 395.95 20.0K
12:00 395.85 396.00 395.60 395.80 198.9K
12:01 395.85 396.00 395.65 395.85 51.9K
12:02 396.00 396.10 395.85 396.10 9.9K
12:03 396.25 396.25 396.05 396.05 16.9K
12:04 396.05 396.10 395.80 395.80 11.6K
12:05 395.80 395.95 395.75 395.75 10.9K
12:06 395.65 395.70 395.55 395.65 13.7K
12:07 395.70 395.85 395.65 395.80 14.5K
12:08 395.70 395.85 395.65 395.70 16.7K
12:09 395.65 395.85 395.65 395.65 9.4K
12:10 395.65 395.70 395.65 395.65 13.1K
12:11 395.50 395.70 395.50 395.60 31.4K
12:12 395.60 395.75 395.55 395.65 9.9K
12:13 395.60 395.80 395.55 395.70 12.8K
12:14 395.75 395.95 395.75 395.75 10.0K
12:15 395.75 395.90 395.70 395.80 10.7K
12:16 395.75 395.75 395.70 395.75 11.3K
12:17 395.75 395.90 395.75 395.80 10.6K
12:18 395.90 396.05 395.85 395.90 13.8K
12:19 396.15 396.20 395.95 395.95 17.3K
12:20 396.00 396.15 395.90 396.05 12.5K
12:21 396.10 396.20 396.05 396.05 12.1K
12:22 396.10 396.20 396.00 396.00 9.4K
12:23 396.05 396.25 396.00 396.25 26.2K
12:24 396.25 396.40 396.20 396.40 10.6K
12:25 396.25 396.40 396.20 396.20 17.6K
12:26 396.20 396.25 396.10 396.20 13.0K
12:27 396.20 396.30 396.15 396.20 10.6K
12:28 396.20 396.50 396.20 396.25 24.7K
12:29 396.25 396.75 396.25 396.75 19.9K
12:30 396.70 396.75 396.30 396.30 30.0K
12:31 396.35 396.35 396.05 396.15 26.5K
12:32 396.20 396.30 396.00 396.00 13.0K
12:33 396.00 396.05 395.95 395.95 8.5K
12:34 395.95 396.05 395.95 395.95 9.6K
12:35 395.95 396.45 395.95 396.45 16.3K
12:36 396.45 396.90 396.45 396.85 22.8K
12:37 396.80 396.95 396.75 396.80 17.2K
12:38 396.80 397.15 396.75 397.15 25.6K
12:39 397.15 397.30 397.15 397.15 17.4K
12:40 397.10 397.15 396.55 396.55 16.7K
12:41 396.60 396.90 396.60 396.70 9.8K
12:42 396.65 396.75 396.65 396.70 9.7K
12:43 396.55 396.55 396.40 396.40 20.0K
12:44 396.35 396.45 396.30 396.45 13.2K
12:45 396.55 396.60 396.40 396.40 11.2K
12:46 396.60 396.70 396.45 396.45 10.7K
12:47 396.45 396.70 396.40 396.65 18.8K
12:48 396.65 396.75 396.60 396.65 8.8K
12:49 396.60 396.75 396.25 396.50 31.9K
12:50 396.45 396.80 396.45 396.65 15.2K
12:51 396.65 396.90 396.60 396.80 11.1K
12:52 396.80 396.90 396.70 396.70 11.7K
12:53 396.70 396.85 396.70 396.75 11.9K
12:54 396.75 396.90 396.65 396.75 26.7K
12:55 396.75 396.80 396.65 396.70 10.8K
12:56 396.70 396.70 396.65 396.70 8.6K
12:57 396.60 396.65 396.50 396.60 10.5K
12:58 396.60 396.90 396.60 396.85 19.7K
12:59 396.95 397.15 396.90 397.10 13.8K
13:00 397.05 397.30 395.95 397.00 814.8K
13:01 397.00 398.10 397.00 398.05 127.2K
13:02 398.00 398.55 397.90 398.25 94.9K
13:03 398.15 398.15 397.60 397.60 33.3K
13:04 397.65 397.90 397.60 397.85 63.0K
13:05 397.85 397.85 397.45 397.45 46.1K
13:06 397.50 397.55 397.15 397.15 22.6K
13:07 397.15 397.25 397.05 397.05 19.4K
13:08 397.05 397.30 397.05 397.30 22.1K
13:09 397.30 397.35 397.05 397.05 14.0K
13:10 397.10 397.10 396.70 396.85 22.3K
13:11 397.00 397.00 396.70 396.70 13.8K
13:12 396.70 396.70 396.50 396.50 15.0K
13:13 396.50 397.00 396.50 397.00 18.7K
13:14 397.00 397.20 396.95 397.15 24.5K
13:15 397.05 397.35 397.05 397.15 19.2K
13:16 397.20 397.25 397.10 397.15 15.0K
13:17 397.15 397.65 397.10 397.65 24.9K
13:18 397.70 397.75 397.50 397.60 39.6K
13:19 397.55 397.80 397.50 397.80 26.2K
13:20 397.75 397.90 397.70 397.70 34.2K
13:21 397.75 397.80 397.65 397.80 23.7K
13:22 397.70 398.15 397.65 398.05 102.3K
13:23 398.05 398.10 397.85 397.95 52.8K
13:24 398.00 398.15 397.90 397.90 77.5K
13:25 398.00 398.20 397.95 398.05 33.3K
13:26 398.20 398.30 398.10 398.15 60.4K
13:27 398.20 398.20 397.85 397.85 38.9K
13:28 397.85 398.25 397.85 398.25 24.1K
13:29 398.25 398.50 398.25 398.40 41.7K
13:30 398.40 398.40 398.30 398.30 23.6K
13:31 398.35 398.35 397.50 397.80 49.9K
13:32 397.85 397.95 397.40 397.40 20.2K
13:33 397.45 397.70 397.45 397.55 14.7K
13:34 397.55 397.55 397.45 397.45 19.4K
13:35 397.45 397.45 397.10 397.15 30.2K
13:36 397.20 397.20 397.10 397.10 12.1K
13:37 397.10 397.35 397.00 397.35 35.7K
13:38 397.35 397.70 397.35 397.45 39.2K
13:39 397.35 397.35 397.15 397.15 34.3K
13:40 397.15 397.15 397.15 397.15 16.7K
13:41 397.15 397.15 397.10 397.10 30.3K
13:42 397.10 397.15 397.10 397.15 15.1K
13:43 397.10 397.15 397.05 397.05 42.8K
13:44 397.05 397.05 396.75 396.75 110.3K
13:45 396.80 396.95 396.75 396.90 28.4K
13:46 396.95 397.05 396.75 397.05 19.4K
13:47 397.00 397.00 396.80 396.80 13.1K
13:48 396.80 396.80 396.60 396.60 15.8K
13:49 396.65 396.85 396.65 396.75 14.4K
13:50 396.90 397.25 396.75 397.20 18.9K
13:51 397.10 397.50 397.05 397.50 24.3K
13:52 397.45 397.60 397.45 397.55 20.9K
13:53 397.60 397.80 397.50 397.60 14.6K
13:54 397.65 397.80 397.60 397.65 14.7K
13:55 397.60 397.70 397.50 397.65 12.8K
13:56 397.65 397.70 397.60 397.60 14.4K
13:57 397.65 397.65 397.50 397.55 13.8K
13:58 397.55 397.55 397.40 397.40 22.3K
13:59 397.25 397.45 397.15 397.35 15.0K
14:00 397.35 397.35 397.20 397.30 13.3K
14:01 397.45 397.55 397.45 397.50 12.1K
14:02 397.50 397.55 397.50 397.50 14.7K
14:03 397.50 397.60 397.50 397.60 15.2K
14:04 397.60 397.65 397.55 397.55 11.2K
14:05 397.55 397.55 397.50 397.50 15.2K
14:06 397.65 397.75 397.55 397.75 30.7K
14:07 397.75 397.90 397.70 397.75 18.4K
14:08 397.75 397.75 397.55 397.55 11.3K
14:09 397.50 397.65 397.50 397.60 13.7K
14:10 397.60 397.60 397.50 397.50 12.6K
14:11 397.50 397.60 397.50 397.50 13.4K
14:12 397.50 397.55 397.35 397.35 31.1K
14:13 397.35 397.40 397.30 397.30 12.3K
14:14 397.30 397.35 397.30 397.30 14.9K
14:15 397.35 397.35 397.30 397.30 12.2K
14:16 397.30 397.35 397.30 397.35 13.4K
14:17 397.30 397.50 397.30 397.30 23.5K
14:18 397.40 397.40 397.30 397.30 12.0K
14:19 397.30 397.55 397.30 397.50 16.0K
14:20 397.55 397.70 397.55 397.60 14.6K
14:21 397.90 398.10 397.90 398.05 38.9K
14:22 397.95 398.00 397.80 397.80 17.5K
14:23 397.80 397.80 397.65 397.70 11.7K
14:24 397.70 397.85 397.60 397.85 15.9K
14:25 397.80 397.85 397.60 397.70 11.6K
14:26 397.75 397.90 397.65 397.65 17.6K
14:27 397.75 397.85 397.60 397.60 12.9K
14:28 397.70 397.80 397.55 397.75 13.7K
14:29 397.70 397.85 397.60 397.80 16.3K
14:30 398.00 398.35 398.00 398.30 62.8K
14:31 398.30 398.60 398.30 398.50 82.7K
14:32 398.50 398.65 398.35 398.50 43.0K
14:33 398.55 398.55 398.30 398.30 20.7K
14:34 398.30 398.30 398.10 398.10 22.3K
14:35 398.10 398.50 398.10 398.25 19.1K
14:36 398.25 398.65 398.25 398.60 48.9K
14:37 398.65 398.65 398.35 398.45 22.0K
14:38 398.45 398.80 398.40 398.80 35.2K
14:39 398.75 399.40 398.70 399.30 96.6K
14:40 399.25 399.25 398.85 399.00 67.2K
14:41 399.00 399.10 398.60 398.60 72.1K
14:42 398.55 398.80 398.50 398.75 19.7K
14:43 398.75 398.75 398.50 398.55 18.0K
14:44 398.60 398.65 398.50 398.60 17.2K
14:45 398.60 398.85 398.60 398.60 22.6K
14:46 398.75 398.75 398.35 398.40 20.7K
14:47 398.40 398.50 398.35 398.35 17.1K
14:48 398.40 398.40 398.00 398.00 30.3K
14:49 398.00 398.00 397.80 397.85 28.0K
14:50 397.85 398.25 397.85 398.25 19.7K
14:51 398.15 398.25 397.90 397.90 24.0K
14:52 397.95 398.05 397.95 398.05 18.6K
14:53 398.10 398.10 398.00 398.00 10.3K
14:54 398.00 398.05 397.95 398.00 15.0K
14:55 398.00 398.10 397.85 398.05 24.8K
14:56 398.10 398.25 398.05 398.15 16.4K
14:57 398.15 398.20 398.00 398.10 24.7K
14:58 398.05 398.25 398.05 398.25 20.7K
14:59 398.25 398.25 398.10 398.10 18.8K
15:00 398.25 398.25 398.10 398.20 22.2K
15:01 398.15 398.45 398.15 398.40 21.8K
15:02 398.40 398.50 398.20 398.20 35.1K
15:03 398.15 398.20 397.95 398.00 27.6K
15:04 398.15 398.20 397.95 398.05 32.0K
15:05 398.15 398.40 398.15 398.30 22.9K
15:06 398.10 398.25 397.90 398.05 43.3K
15:07 398.10 398.10 397.90 397.95 15.9K
15:08 398.00 398.00 397.90 397.95 10.7K
15:09 398.00 398.30 397.80 397.80 30.4K
15:10 397.85 397.85 397.60 397.70 18.8K
15:11 397.70 397.75 397.55 397.60 14.3K
15:12 397.70 397.70 397.60 397.65 18.5K
15:13 397.65 397.75 397.65 397.75 30.1K
15:14 397.75 397.80 397.55 397.65 23.6K
15:15 397.70 397.75 397.50 397.50 41.2K
15:16 397.50 397.65 397.50 397.55 71.8K
15:17 397.55 397.65 397.40 397.45 17.3K
15:18 397.45 397.50 397.25 397.50 47.5K
15:19 397.50 397.55 397.35 397.50 35.3K
15:20 397.50 397.50 397.10 397.30 68.0K
15:21 397.20 397.35 397.20 397.30 39.5K
15:22 397.25 397.35 397.10 397.10 42.1K
15:23 397.25 397.30 397.25 397.30 48.0K
15:24 397.30 397.30 397.25 397.30 57.1K
15:25 397.20 397.20 397.10 397.10 16.3K
15:26 397.05 397.15 397.05 397.15 44.6K
15:27 397.05 397.10 397.00 397.00 31.9K
15:28 397.05 397.10 397.00 397.10 22.0K
15:29 397.10 397.55 397.00 397.55 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available