Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.25 2.19 2.25 2,384.2K
09:35 2.25 2.26 2.22 2.24 923.0K
09:40 2.24 2.30 2.24 2.29 1,503.6K
09:45 2.28 2.30 2.27 2.28 922.8K
09:50 2.28 2.28 2.26 2.27 135.4K
09:55 2.26 2.29 2.26 2.28 273.5K
10:00 2.28 2.28 2.27 2.27 130.2K
10:05 2.27 2.28 2.27 2.27 219.2K
10:10 2.27 2.28 2.27 2.28 71.2K
10:15 2.28 2.28 2.27 2.27 96.6K
10:20 2.27 2.28 2.26 2.28 68.6K
10:25 2.28 2.28 2.26 2.26 288.2K
10:30 2.27 2.27 2.25 2.26 317.3K
10:35 2.27 2.27 2.25 2.25 161.2K
10:40 2.25 2.26 2.24 2.26 88.1K
10:45 2.26 2.26 2.23 2.23 245.7K
10:50 2.23 2.25 2.23 2.25 321.3K
10:55 2.26 2.26 2.23 2.23 225.8K
11:00 2.24 2.24 2.23 2.23 63.7K
11:05 2.23 2.24 2.23 2.23 79.0K
11:10 2.23 2.24 2.23 2.23 75.9K
11:15 2.23 2.24 2.23 2.24 21.8K
11:20 2.23 2.24 2.23 2.23 62.5K
11:25 2.24 2.24 2.22 2.22 18.9K
13:00 2.23 2.24 2.23 2.23 27.9K
13:05 2.23 2.23 2.22 2.22 38.9K
13:10 2.22 2.22 2.22 2.22 108.8K
13:15 2.22 2.23 2.22 2.22 31.8K
13:20 2.22 2.22 2.21 2.21 44.8K
13:25 2.21 2.22 2.21 2.22 25.6K
13:30 2.22 2.22 2.21 2.21 25.2K
13:35 2.21 2.22 2.21 2.21 63.4K
13:40 2.21 2.22 2.21 2.21 48.0K
13:45 2.22 2.22 2.20 2.20 170.7K
13:50 2.21 2.21 2.21 2.21 105.0K
13:55 2.21 2.21 2.21 2.21 64.0K
14:00 2.21 2.21 2.20 2.21 245.9K
14:05 2.20 2.21 2.20 2.20 116.7K
14:10 2.20 2.20 2.19 2.19 30.1K
14:15 2.19 2.20 2.19 2.20 110.1K
14:20 2.19 2.19 2.19 2.19 5.4K
14:25 2.20 2.20 2.19 2.19 92.7K
14:30 2.19 2.20 2.18 2.19 56.3K
14:35 2.19 2.19 2.18 2.19 73.3K
14:40 2.19 2.20 2.19 2.20 188.6K
14:45 2.19 2.19 2.19 2.19 131.4K
14:50 2.19 2.20 2.19 2.20 134.0K
14:55 2.19 2.20 2.19 2.20 64.3K
15:40 2.19 2.19 2.19 2.19 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available