Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 2.35 2.35 2.35 2.35 1.4K
12:56 2.31 2.31 2.28 2.28 0.8K
12:59 2.25 2.26 2.25 2.26 1.8K
13:21 2.21 2.21 2.21 2.21 1.6K
13:23 2.22 2.22 2.22 2.22 1.0K
13:33 2.22 2.22 2.22 2.22 1.5K
13:35 2.22 2.25 2.22 2.25 7.1K
13:45 2.30 2.30 2.30 2.30 1.2K
14:18 2.19 2.19 2.19 2.19 0.3K
14:19 2.19 2.19 2.19 2.19 0.2K
15:36 2.25 2.25 2.25 2.25 0.4K
15:38 2.20 2.20 2.20 2.20 1.8K
15:46 2.22 2.22 2.22 2.22 0.1K
15:50 2.23 2.23 2.23 2.23 0.4K
15:59 2.23 2.23 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available