Red Capital

REDC

11.50

Last Update: 2025-10-04

Minute K-line Daily K-line

Select Date：

2024-12-27 2024-12-26 2024-12-25 2024-12-24 2024-12-23

Time	Open Price	High Price	Low Price	Close Price	Volume
14:04	16.99	16.99	16.99	16.99	2.3K
16:35	17.00	17.00	17.00	17.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.00

2021-12-10

Historical Low

10.80

2025-09-09

Volume Extremes

Volume Peak

0.5M

2023-10-26

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

1.2%

Start: 2021-11-19

Fall Proportion

1.7%

Total973Trading Days

Daily Change Extremes

Max Daily Gain

+13.11%

2021-11-25

Max Daily Loss

-33.33%

2024-01-10

Monthly Change Extremes

Max Monthly Gain

+19.61%

2021-11

Max Monthly Loss

-33.33%

2024-09