Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.64 36.64 36.03 36.64 0.9K
09:32 36.64 36.64 36.64 36.64 0.0K
09:33 36.64 36.64 36.64 36.64 0.0K
09:34 36.64 36.64 36.64 36.64 0.0K
09:35 36.64 36.64 36.64 36.64 0.0K
09:36 36.64 36.64 36.64 36.64 0.0K
09:37 36.64 36.64 36.64 36.64 0.0K
09:38 36.64 36.64 36.64 36.64 0.0K
09:39 36.64 36.64 36.64 36.64 0.0K
09:40 36.64 36.99 36.64 36.99 5.4K
09:41 36.50 36.50 36.50 36.50 0.2K
09:42 36.50 36.50 36.50 36.50 0.1K
09:43 36.50 36.50 36.50 36.50 0.0K
09:44 36.50 36.50 36.50 36.50 0.0K
09:45 36.51 36.51 36.51 36.51 0.2K
09:46 36.51 36.51 36.51 36.51 0.1K
09:47 36.51 36.51 36.51 36.51 0.0K
09:48 36.51 36.51 36.51 36.51 0.0K
09:49 36.51 36.51 36.51 36.51 0.0K
09:50 36.51 36.51 36.51 36.51 0.0K
09:51 36.51 36.51 36.51 36.51 0.0K
09:52 36.51 36.51 36.51 36.51 0.0K
09:53 36.51 36.51 36.51 36.51 0.1K
09:54 36.51 36.51 36.51 36.51 0.0K
09:55 36.51 36.51 36.51 36.51 0.1K
09:56 36.51 36.51 36.51 36.51 0.0K
09:57 36.51 36.51 36.51 36.51 0.0K
09:58 36.51 36.51 36.51 36.51 0.0K
09:59 36.51 36.51 36.51 36.51 0.0K
10:00 36.51 36.51 36.51 36.51 0.0K
10:01 36.51 36.51 36.02 36.02 0.1K
10:02 36.02 36.02 36.02 36.02 0.0K
10:03 36.02 36.02 36.02 36.02 0.0K
10:04 36.02 36.02 36.02 36.02 0.0K
10:05 36.02 36.02 36.02 36.02 0.0K
10:06 36.02 36.02 36.02 36.02 0.0K
10:07 36.02 36.02 36.02 36.02 0.0K
10:08 36.54 36.54 36.53 36.53 0.9K
10:09 36.53 36.53 36.53 36.53 0.0K
10:10 36.84 36.84 36.84 36.84 0.2K
10:11 36.84 36.84 36.84 36.84 0.0K
10:12 36.84 36.84 36.84 36.84 0.0K
10:13 36.84 36.84 36.84 36.84 0.0K
10:14 36.84 36.84 36.84 36.84 0.0K
10:15 36.84 36.84 36.84 36.84 0.0K
10:16 36.84 36.84 36.84 36.84 0.0K
10:17 36.84 36.84 36.84 36.84 0.0K
10:18 36.84 36.84 36.84 36.84 0.0K
10:19 36.46 36.46 36.46 36.46 0.2K
10:20 36.46 36.46 36.46 36.46 0.0K
10:21 36.46 36.46 36.46 36.46 0.0K
10:22 36.46 36.46 36.46 36.46 0.0K
10:23 36.46 36.46 36.46 36.46 0.0K
10:24 36.46 36.46 36.46 36.46 0.1K
10:25 36.46 36.46 36.46 36.46 0.0K
10:26 36.46 36.46 36.46 36.46 0.0K
10:27 36.46 36.46 36.46 36.46 0.0K
10:28 36.46 36.46 36.46 36.46 0.0K
10:29 36.46 36.46 36.46 36.46 0.0K
10:30 36.46 36.46 36.46 36.46 0.0K
10:31 36.46 36.46 36.46 36.46 0.0K
10:32 36.46 36.46 36.46 36.46 0.0K
10:33 36.46 36.46 36.46 36.46 0.0K
10:34 36.46 36.46 36.46 36.46 0.0K
10:35 36.46 36.46 36.46 36.46 0.0K
10:36 36.46 36.46 36.46 36.46 0.0K
10:37 36.46 36.46 36.46 36.46 0.0K
10:38 36.46 36.46 36.46 36.46 0.0K
10:39 36.46 36.46 36.46 36.46 0.0K
10:40 36.46 36.46 36.46 36.46 0.0K
10:41 36.46 36.46 36.46 36.46 0.0K
10:42 36.46 36.46 36.46 36.46 0.0K
10:43 36.46 36.46 36.46 36.46 0.0K
10:44 36.46 36.46 36.46 36.46 0.0K
10:45 36.46 36.46 36.46 36.46 0.0K
10:46 36.46 36.46 36.46 36.46 0.1K
10:47 36.46 36.46 36.46 36.46 0.0K
10:48 36.46 36.46 36.46 36.46 0.1K
10:49 36.46 36.46 36.46 36.46 0.0K
10:50 36.46 36.46 36.46 36.46 0.0K
10:51 36.46 36.46 36.46 36.46 0.0K
10:52 36.46 36.46 36.46 36.46 0.0K
10:53 36.46 36.46 36.46 36.46 0.0K
10:54 36.46 36.46 36.46 36.46 0.0K
10:55 36.46 36.46 36.46 36.46 0.0K
10:56 36.46 36.46 36.46 36.46 0.0K
10:57 36.46 36.46 36.46 36.46 0.0K
10:58 36.46 36.46 36.46 36.46 0.1K
10:59 36.08 36.08 36.05 36.05 1.0K
11:00 36.05 36.05 36.05 36.05 0.0K
11:01 36.05 36.05 36.05 36.05 0.0K
11:02 36.05 36.05 36.05 36.05 0.0K
11:03 36.05 36.05 36.05 36.05 0.0K
11:04 36.05 36.05 35.95 35.95 0.2K
11:05 35.95 35.95 35.95 35.95 0.0K
11:06 35.95 35.95 35.95 35.95 0.0K
11:07 35.95 35.95 35.95 35.95 0.2K
11:08 35.95 35.95 35.95 35.95 0.0K
11:09 35.95 35.95 35.95 35.95 0.1K
11:10 35.95 35.95 35.95 35.95 0.0K
11:11 35.88 35.88 35.88 35.88 0.2K
11:12 35.88 35.88 35.88 35.88 0.0K
11:13 35.88 35.88 35.88 35.88 0.0K
11:14 35.88 35.88 35.88 35.88 0.1K
11:15 35.88 35.88 35.88 35.88 0.0K
11:16 35.88 35.88 35.88 35.88 0.0K
11:17 35.88 35.88 35.88 35.88 0.0K
11:18 35.88 35.88 35.88 35.88 0.1K
11:19 35.88 35.88 35.88 35.88 0.1K
11:20 35.88 35.88 35.88 35.88 0.0K
11:21 35.88 35.88 35.88 35.88 0.3K
11:22 35.88 35.88 35.88 35.88 0.2K
11:23 35.88 35.88 35.88 35.88 0.0K
11:24 35.88 35.88 35.88 35.88 0.0K
11:25 35.88 35.88 35.88 35.88 0.0K
11:26 35.88 35.88 35.88 35.88 0.0K
11:27 35.88 35.88 35.88 35.88 0.0K
11:28 35.88 35.88 35.68 35.68 0.3K
11:29 35.68 35.68 35.68 35.68 0.0K
11:30 35.68 35.68 35.68 35.68 0.0K
11:31 35.68 35.68 35.68 35.68 0.0K
11:32 35.68 35.68 35.68 35.68 0.0K
11:33 35.68 35.68 35.68 35.68 0.0K
11:34 35.68 35.85 35.68 35.85 0.2K
11:35 35.85 35.85 35.85 35.85 0.0K
11:36 35.85 35.85 35.85 35.85 0.0K
11:37 35.85 35.85 35.85 35.85 0.1K
11:38 35.85 36.05 35.85 36.05 0.2K
11:39 36.05 36.05 36.05 36.05 0.0K
11:40 36.05 36.23 36.05 36.23 0.1K
11:41 36.23 36.23 36.05 36.05 0.1K
11:42 36.05 36.05 36.05 36.05 0.0K
11:43 36.05 36.05 36.05 36.05 0.0K
11:44 36.05 36.05 36.05 36.05 0.0K
11:45 36.05 36.05 36.05 36.05 0.0K
11:46 36.05 36.05 36.05 36.05 0.6K
11:47 36.05 36.05 36.05 36.05 0.9K
11:48 36.05 36.05 36.05 36.05 0.0K
11:49 36.05 36.05 36.05 36.05 0.0K
11:50 36.05 36.05 36.05 36.05 0.1K
11:51 36.05 36.05 36.05 36.05 0.0K
11:52 36.05 36.05 36.05 36.05 0.0K
11:53 36.00 36.00 36.00 36.00 0.2K
11:54 36.00 36.00 36.00 36.00 0.0K
11:55 36.00 36.00 36.00 36.00 0.0K
11:56 36.00 36.00 36.00 36.00 0.0K
11:57 36.00 36.00 36.00 36.00 0.0K
11:58 36.00 36.00 36.00 36.00 0.0K
11:59 36.00 36.00 36.00 36.00 0.0K
12:00 36.00 36.00 36.00 36.00 0.0K
12:01 36.00 36.00 36.00 36.00 0.0K
12:02 36.00 36.00 36.00 36.00 0.0K
12:03 36.00 36.00 36.00 36.00 0.2K
12:04 36.00 36.00 36.00 36.00 0.0K
12:05 36.00 36.00 36.00 36.00 0.0K
12:06 36.00 36.00 36.00 36.00 0.0K
12:07 36.00 36.00 36.00 36.00 0.2K
12:08 36.00 36.00 36.00 36.00 0.0K
12:09 36.00 36.00 36.00 36.00 0.0K
12:10 36.00 36.00 36.00 36.00 0.1K
12:11 36.00 36.00 36.00 36.00 0.0K
12:12 36.00 36.00 36.00 36.00 0.0K
12:13 35.70 35.70 35.70 35.70 0.1K
12:14 35.70 35.70 35.70 35.70 0.0K
12:15 35.70 35.70 35.51 35.51 1.7K
12:16 35.51 35.51 35.51 35.51 0.1K
12:17 35.46 35.46 35.43 35.43 0.3K
12:18 35.43 35.43 35.36 35.36 0.1K
12:19 35.36 35.36 35.36 35.36 0.2K
12:20 35.24 35.24 35.16 35.16 0.7K
12:21 35.16 35.16 35.16 35.16 0.0K
12:22 35.16 35.16 35.16 35.16 0.1K
12:23 35.16 35.16 35.16 35.16 0.0K
12:24 35.16 35.50 35.16 35.50 0.2K
12:25 35.50 35.50 35.50 35.50 0.0K
12:26 35.50 35.50 35.50 35.50 0.1K
12:27 35.50 35.50 35.50 35.50 0.0K
12:28 35.50 35.50 35.50 35.50 0.1K
12:29 35.50 35.50 35.50 35.50 0.1K
12:30 35.50 35.50 35.50 35.50 0.2K
12:31 35.50 35.50 35.50 35.50 0.0K
12:32 35.50 35.50 35.50 35.50 0.3K
12:33 34.72 35.15 34.72 35.15 1.2K
12:34 35.15 35.15 35.15 35.15 0.1K
12:35 35.15 35.15 34.93 34.93 0.1K
12:36 34.93 34.93 34.93 34.93 0.0K
12:37 34.93 34.93 34.93 34.93 0.0K
12:38 34.93 34.93 34.93 34.93 0.0K
12:39 34.93 34.93 34.93 34.93 0.0K
12:40 34.93 34.93 34.93 34.93 0.0K
12:41 34.93 34.93 34.93 34.93 0.1K
12:42 34.94 34.94 34.94 34.94 0.1K
12:43 34.94 34.94 34.94 34.94 0.1K
12:44 34.94 34.94 34.94 34.94 0.0K
12:45 34.94 34.94 34.94 34.94 0.0K
12:46 34.94 34.94 34.94 34.94 0.7K
12:47 34.94 34.94 34.94 34.94 0.0K
12:48 34.94 34.94 34.94 34.94 0.1K
12:49 34.94 34.94 34.94 34.94 0.0K
12:50 34.94 34.94 34.94 34.94 0.1K
12:51 34.94 34.94 34.94 34.94 0.0K
12:52 34.94 34.94 34.94 34.94 0.0K
12:53 34.94 34.94 34.94 34.94 0.1K
12:54 34.94 34.94 34.94 34.94 0.0K
12:55 34.94 34.94 34.94 34.94 0.0K
12:56 34.94 35.05 34.94 35.05 0.2K
12:57 35.05 35.05 35.05 35.05 0.0K
12:58 35.05 35.05 35.05 35.05 0.0K
12:59 35.05 35.05 35.05 35.05 0.0K
13:00 35.05 35.05 35.05 35.05 0.0K
13:01 35.05 35.05 35.05 35.05 0.0K
13:02 35.05 35.05 35.05 35.05 0.0K
13:03 35.05 35.05 35.05 35.05 0.1K
13:04 35.05 35.05 35.05 35.05 0.0K
13:05 35.05 35.05 35.05 35.05 0.0K
13:06 35.05 35.05 35.05 35.05 0.0K
13:07 35.05 35.05 35.05 35.05 0.0K
13:08 34.83 34.83 34.83 34.83 0.9K
13:09 34.83 34.83 34.83 34.83 0.0K
13:10 34.83 34.83 34.83 34.83 0.0K
13:11 34.83 34.83 34.83 34.83 0.0K
13:12 34.83 34.83 34.83 34.83 0.1K
13:13 34.57 34.57 34.57 34.57 0.1K
13:14 34.57 34.57 34.57 34.57 0.1K
13:15 34.82 34.82 34.82 34.82 0.4K
13:16 34.82 34.82 34.82 34.82 0.0K
13:17 34.82 34.85 34.82 34.85 0.9K
13:18 34.85 34.85 34.85 34.85 0.1K
13:19 34.85 34.85 34.85 34.85 0.1K
13:20 34.85 34.85 34.85 34.85 0.1K
13:21 34.85 34.85 34.85 34.85 0.1K
13:22 34.85 34.85 34.85 34.85 0.0K
13:23 34.85 34.85 34.85 34.85 0.0K
13:24 34.85 34.85 34.85 34.85 0.0K
13:25 34.86 34.86 34.86 34.86 0.1K
13:26 34.86 34.86 34.86 34.86 0.1K
13:27 34.86 34.86 34.86 34.86 0.0K
13:28 34.86 34.86 34.86 34.86 0.0K
13:29 34.86 34.86 34.86 34.86 0.0K
13:30 34.86 34.86 34.86 34.86 0.0K
13:31 34.86 34.86 34.86 34.86 0.0K
13:32 34.86 34.86 34.86 34.86 0.0K
13:33 34.86 34.86 34.86 34.86 0.1K
13:34 34.86 34.86 34.86 34.86 0.0K
13:35 34.86 34.86 34.86 34.86 0.0K
13:36 34.86 34.86 34.86 34.86 0.1K
13:37 34.86 34.86 34.86 34.86 0.0K
13:38 34.86 34.86 34.86 34.86 0.0K
13:39 34.86 34.86 34.86 34.86 0.1K
13:40 34.86 35.26 34.86 35.26 0.1K
13:41 35.26 35.26 35.26 35.26 0.0K
13:42 35.26 35.26 35.26 35.26 0.1K
13:43 35.26 35.26 35.26 35.26 0.1K
13:44 35.26 35.26 35.10 35.10 0.5K
13:45 35.10 35.11 35.10 35.11 0.1K
13:46 35.11 35.11 35.11 35.11 0.0K
13:47 35.11 35.11 35.11 35.11 0.1K
13:48 35.11 35.11 35.11 35.11 0.0K
13:49 35.11 35.11 35.11 35.11 0.0K
13:50 35.11 35.11 35.11 35.11 0.0K
13:51 35.11 35.11 35.11 35.11 0.0K
13:52 35.11 35.11 35.11 35.11 0.0K
13:53 35.11 35.11 35.07 35.07 0.2K
13:54 35.06 35.06 35.06 35.06 0.2K
13:55 35.06 35.06 35.06 35.06 0.0K
13:56 35.06 35.06 35.06 35.06 0.0K
13:57 35.06 35.06 35.06 35.06 0.0K
13:58 35.06 35.06 35.06 35.06 0.0K
13:59 35.06 35.06 35.06 35.06 0.0K
14:00 35.06 35.06 35.06 35.06 0.0K
14:01 35.06 35.06 35.06 35.06 0.0K
14:02 34.82 34.82 34.67 34.67 2.1K
14:03 34.67 34.67 34.67 34.67 0.0K
14:04 34.67 34.67 34.67 34.67 0.0K
14:05 34.67 34.67 34.67 34.67 0.0K
14:06 34.67 34.67 34.67 34.67 0.0K
14:07 34.53 34.53 34.53 34.53 0.2K
14:08 34.53 34.53 34.53 34.53 0.0K
14:09 34.53 34.53 34.53 34.53 0.0K
14:10 34.53 34.53 34.53 34.53 0.0K
14:11 34.53 34.53 34.53 34.53 0.0K
14:12 34.53 34.53 34.53 34.53 0.0K
14:13 34.53 34.53 34.53 34.53 0.0K
14:14 34.53 34.56 34.53 34.56 0.2K
14:15 34.56 34.56 34.51 34.51 0.2K
14:16 34.47 34.47 34.47 34.47 0.1K
14:17 34.47 34.51 34.47 34.51 0.4K
14:18 34.88 34.88 34.88 34.88 0.8K
14:19 34.88 34.88 34.88 34.88 0.1K
14:20 34.88 34.88 34.88 34.88 0.1K
14:21 34.88 34.88 34.88 34.88 0.0K
14:22 34.88 34.88 34.88 34.88 0.0K
14:23 34.88 34.88 34.88 34.88 0.1K
14:24 34.88 34.88 34.88 34.88 0.0K
14:25 34.88 34.88 34.88 34.88 0.0K
14:26 34.88 34.88 34.88 34.88 0.0K
14:27 34.88 34.88 34.88 34.88 0.0K
14:28 34.76 34.76 34.76 34.76 0.1K
14:29 34.55 34.55 34.55 34.55 0.1K
14:30 34.55 34.55 34.55 34.55 0.1K
14:31 34.55 34.97 34.55 34.97 0.9K
14:32 34.97 34.97 34.93 34.93 0.1K
14:33 34.93 34.93 34.93 34.93 0.0K
14:34 34.93 34.93 34.93 34.93 0.0K
14:35 34.93 34.93 34.93 34.93 0.0K
14:36 34.93 34.93 34.70 34.70 0.4K
14:37 34.70 34.70 34.70 34.70 0.0K
14:38 34.70 34.70 34.70 34.70 0.0K
14:39 34.70 34.70 34.70 34.70 0.0K
14:40 34.70 34.70 34.70 34.70 0.0K
14:41 34.70 34.70 34.70 34.70 0.0K
14:42 34.70 34.70 34.70 34.70 0.0K
14:43 34.70 34.70 34.70 34.70 0.0K
14:44 34.70 35.08 34.70 35.08 0.2K
14:45 35.08 35.08 35.08 35.08 0.0K
14:46 35.08 35.08 35.08 35.08 0.1K
14:47 35.08 35.08 35.08 35.08 0.0K
14:48 35.08 35.08 35.08 35.08 0.0K
14:49 35.08 35.08 35.08 35.08 0.0K
14:50 35.08 35.08 35.08 35.08 0.0K
14:51 35.08 35.08 35.08 35.08 0.0K
14:52 35.08 35.08 35.08 35.08 0.0K
14:53 35.08 35.08 35.08 35.08 0.0K
14:54 35.08 35.08 34.61 34.61 0.2K
14:55 34.61 34.61 34.61 34.61 0.0K
14:56 34.61 34.61 34.61 34.61 0.0K
14:57 34.61 34.61 34.61 34.61 0.0K
14:58 34.61 34.61 34.61 34.61 0.1K
14:59 34.61 34.61 34.46 34.46 0.5K
15:00 34.46 34.46 34.46 34.46 0.0K
15:01 34.17 34.17 34.17 34.17 0.1K
15:02 34.17 34.17 34.17 34.17 0.0K
15:03 34.17 34.17 34.17 34.17 0.0K
15:04 34.17 34.40 34.17 34.40 0.2K
15:05 34.40 34.40 34.40 34.40 0.0K
15:06 34.40 34.40 34.40 34.40 0.0K
15:07 34.40 34.40 34.40 34.40 0.0K
15:08 34.40 34.40 34.40 34.40 0.0K
15:09 34.40 34.40 34.40 34.40 0.1K
15:10 34.40 34.40 34.40 34.40 0.0K
15:11 34.40 34.40 34.40 34.40 0.0K
15:12 34.40 34.40 34.21 34.21 0.2K
15:13 34.21 34.21 34.21 34.21 0.1K
15:14 34.21 34.21 34.21 34.21 0.2K
15:15 34.21 34.21 34.21 34.21 0.1K
15:16 34.21 34.21 34.21 34.21 0.0K
15:17 34.21 34.21 34.21 34.21 0.0K
15:18 34.21 34.21 34.21 34.21 0.0K
15:19 34.21 34.21 34.21 34.21 0.0K
15:20 33.95 33.95 33.95 33.95 0.6K
15:21 33.95 33.95 33.95 33.95 0.0K
15:22 33.95 33.95 33.95 33.95 0.0K
15:23 33.95 33.95 33.95 33.95 0.0K
15:24 33.95 34.22 33.95 34.22 0.8K
15:25 34.22 34.22 34.13 34.15 1.4K
15:26 34.20 34.20 34.20 34.20 0.8K
15:27 34.31 34.35 34.31 34.35 1.5K
15:28 34.35 34.45 34.35 34.45 0.6K
15:29 34.45 34.45 34.45 34.45 0.0K
15:30 34.53 34.53 34.53 34.53 0.2K
15:31 34.53 34.53 34.46 34.46 0.3K
15:32 34.46 34.46 34.46 34.46 0.1K
15:33 34.46 34.46 34.46 34.46 0.2K
15:34 34.46 34.46 34.46 34.46 0.0K
15:35 34.49 34.49 34.49 34.49 0.1K
15:36 34.49 34.49 34.49 34.49 0.5K
15:37 34.49 34.49 34.49 34.49 0.1K
15:38 34.49 34.49 34.49 34.49 0.3K
15:39 34.49 34.49 34.49 34.49 0.0K
15:40 34.49 34.49 34.49 34.49 0.3K
15:41 34.49 34.49 34.31 34.31 0.6K
15:42 34.31 34.31 34.31 34.31 0.1K
15:43 34.31 34.41 34.31 34.41 0.6K
15:44 34.41 34.41 34.41 34.41 0.1K
15:45 34.41 34.41 34.25 34.25 1.0K
15:46 34.25 34.25 34.25 34.25 0.4K
15:47 34.25 34.25 34.25 34.25 0.1K
15:48 34.25 34.25 34.25 34.25 0.1K
15:49 34.25 34.25 34.25 34.25 0.1K
15:50 34.25 34.25 34.25 34.25 0.2K
15:51 34.25 34.25 34.25 34.25 0.1K
15:52 34.25 34.25 34.25 34.25 0.3K
15:53 34.37 34.37 34.34 34.34 0.9K
15:54 34.38 34.44 34.38 34.44 0.4K
15:55 34.44 34.54 34.44 34.54 1.1K
15:56 34.54 34.62 34.54 34.62 1.5K
15:57 34.62 34.65 34.59 34.65 0.6K
15:58 34.65 34.67 34.65 34.67 0.7K
15:59 34.71 34.80 34.71 34.80 1.3K
16:00 34.80 34.90 34.80 34.90 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available