Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.99 37.17 36.00 37.17 1.7K
09:32 37.17 37.17 37.17 37.17 0.0K
09:33 37.17 37.17 37.17 37.17 0.0K
09:34 37.17 37.17 37.17 37.17 0.0K
09:35 37.17 37.17 37.17 37.17 0.0K
09:36 37.17 37.17 37.17 37.17 0.0K
09:37 37.17 37.17 37.17 37.17 0.0K
09:38 37.17 37.17 37.17 37.17 0.0K
09:39 37.17 37.17 37.17 37.17 0.0K
09:40 37.17 37.17 37.17 37.17 0.0K
09:41 37.17 37.17 37.17 37.17 0.0K
09:42 37.17 37.17 37.17 37.17 0.0K
09:43 37.17 37.17 37.17 37.17 0.0K
09:44 37.17 37.17 37.17 37.17 0.0K
09:45 37.17 37.17 37.17 37.17 0.0K
09:46 37.17 37.17 37.17 37.17 0.1K
09:47 37.17 37.17 37.17 37.17 0.0K
09:48 37.17 37.17 37.17 37.17 0.0K
09:49 37.17 37.17 37.17 37.17 0.0K
09:50 37.17 37.17 37.17 37.17 0.0K
09:51 37.17 37.17 37.17 37.17 0.1K
09:52 37.17 37.17 37.17 37.17 0.0K
09:53 37.17 37.17 37.17 37.17 0.0K
09:54 37.17 37.17 37.17 37.17 0.0K
09:55 37.17 37.17 37.17 37.17 0.0K
09:56 37.17 37.17 37.13 37.13 0.1K
09:57 37.13 37.13 37.13 37.13 0.0K
09:58 37.13 37.13 37.13 37.13 0.0K
09:59 37.13 37.13 37.13 37.13 0.0K
10:00 37.13 37.13 37.13 37.13 0.0K
10:01 37.13 37.13 37.13 37.13 0.0K
10:02 37.13 37.13 37.13 37.13 0.0K
10:03 37.13 37.13 37.13 37.13 0.0K
10:04 37.13 37.13 37.13 37.13 0.0K
10:05 37.13 37.13 37.13 37.13 0.0K
10:06 37.13 37.13 37.13 37.13 0.1K
10:07 37.13 37.13 37.13 37.13 0.0K
10:08 37.13 37.13 37.13 37.13 0.2K
10:09 37.13 37.13 37.13 37.13 0.1K
10:10 37.13 37.13 37.13 37.13 0.0K
10:11 37.13 37.13 37.13 37.13 0.0K
10:12 37.13 37.13 37.13 37.13 0.0K
10:13 37.13 37.13 37.13 37.13 0.0K
10:14 37.13 37.13 37.13 37.13 0.0K
10:15 37.13 37.13 37.13 37.13 0.0K
10:16 37.13 37.13 37.13 37.13 0.0K
10:17 37.13 37.13 37.13 37.13 0.0K
10:18 37.13 37.13 37.13 37.13 0.0K
10:19 37.38 37.38 37.38 37.38 0.7K
10:20 37.38 37.38 37.38 37.38 0.0K
10:21 37.38 37.38 37.30 37.30 0.3K
10:22 37.30 37.30 37.30 37.30 0.0K
10:23 37.30 37.30 37.30 37.30 0.0K
10:24 37.30 37.30 37.30 37.30 0.0K
10:25 37.30 37.30 37.30 37.30 0.0K
10:26 37.30 37.30 37.30 37.30 0.0K
10:27 37.30 37.30 37.30 37.30 0.0K
10:28 37.30 37.30 37.30 37.30 0.0K
10:29 37.30 37.30 37.30 37.30 0.0K
10:30 37.30 37.30 37.30 37.30 0.0K
10:31 37.25 37.25 37.25 37.25 0.1K
10:32 37.25 37.25 37.25 37.25 0.0K
10:33 37.25 37.25 37.25 37.25 0.0K
10:34 37.25 37.25 37.25 37.25 0.0K
10:35 37.25 37.25 37.25 37.25 0.0K
10:36 37.25 37.25 37.25 37.25 0.0K
10:37 37.25 37.25 37.25 37.25 0.4K
10:38 37.13 37.13 37.13 37.13 0.4K
10:39 37.13 37.13 37.13 37.13 0.0K
10:40 37.13 37.13 37.13 37.13 0.0K
10:41 37.13 37.13 37.13 37.13 0.0K
10:42 37.13 37.13 37.13 37.13 0.0K
10:43 37.13 37.13 37.13 37.13 0.0K
10:44 37.13 37.13 37.13 37.13 0.0K
10:45 37.13 37.13 37.13 37.13 0.0K
10:46 37.13 37.13 37.13 37.13 0.0K
10:47 37.13 37.13 37.13 37.13 0.0K
10:48 37.13 37.13 37.13 37.13 0.0K
10:49 37.13 37.13 37.13 37.13 0.0K
10:50 37.13 37.13 37.13 37.13 0.0K
10:51 37.13 37.13 37.13 37.13 0.0K
10:52 37.13 37.13 37.13 37.13 0.0K
10:53 37.13 37.13 36.16 36.16 0.2K
10:54 36.16 36.16 36.16 36.16 0.0K
10:55 36.16 36.16 36.16 36.16 0.0K
10:56 36.16 36.16 36.16 36.16 0.4K
10:57 36.16 36.16 36.16 36.16 0.0K
10:58 36.16 36.16 36.16 36.16 0.0K
10:59 36.16 36.16 36.16 36.16 0.0K
11:00 36.16 36.16 36.16 36.16 0.0K
11:01 36.16 36.16 36.16 36.16 0.0K
11:02 36.16 36.16 36.16 36.16 0.0K
11:03 36.16 36.16 36.16 36.16 0.0K
11:04 36.16 36.16 36.16 36.16 0.0K
11:05 36.16 36.16 36.16 36.16 0.0K
11:06 36.16 36.16 36.16 36.16 0.0K
11:07 36.16 36.16 36.16 36.16 0.0K
11:08 36.16 36.16 36.16 36.16 0.0K
11:09 36.16 36.16 36.16 36.16 0.0K
11:10 36.16 36.16 36.16 36.16 0.0K
11:11 36.16 36.16 36.16 36.16 0.0K
11:12 36.16 36.16 36.16 36.16 0.0K
11:13 36.16 36.88 36.16 36.88 0.2K
11:14 36.88 36.88 36.88 36.88 0.0K
11:15 36.88 36.88 36.88 36.88 0.0K
11:16 36.88 36.88 36.88 36.88 0.0K
11:17 36.88 36.88 36.88 36.88 0.0K
11:18 36.88 36.88 36.88 36.88 0.0K
11:19 36.88 36.88 36.88 36.88 0.0K
11:20 36.88 36.88 36.88 36.88 0.0K
11:21 36.88 36.88 36.88 36.88 0.0K
11:22 36.88 36.88 36.88 36.88 0.1K
11:23 36.88 36.88 36.88 36.88 0.0K
11:24 36.88 36.88 36.88 36.88 0.0K
11:25 36.88 36.88 36.88 36.88 0.0K
11:26 36.88 36.88 36.88 36.88 0.0K
11:27 36.88 36.88 36.88 36.88 0.0K
11:28 36.88 36.88 36.88 36.88 0.2K
11:29 37.31 37.31 37.31 37.31 0.1K
11:30 37.31 37.31 37.31 37.31 0.0K
11:31 37.31 37.31 37.31 37.31 0.0K
11:32 37.31 37.31 37.31 37.31 0.1K
11:33 37.31 37.31 37.31 37.31 0.0K
11:34 37.31 37.31 37.31 37.31 0.0K
11:35 37.31 37.31 37.31 37.31 0.0K
11:36 37.31 37.31 37.31 37.31 0.0K
11:37 37.31 37.31 37.31 37.31 0.0K
11:38 37.31 37.31 37.31 37.31 0.0K
11:39 37.93 37.93 37.93 37.93 0.1K
11:40 37.93 37.93 37.93 37.93 0.0K
11:41 37.93 37.93 37.93 37.93 0.0K
11:42 37.93 37.93 37.93 37.93 0.0K
11:43 37.93 37.93 37.93 37.93 0.0K
11:44 37.93 37.93 37.93 37.93 0.0K
11:45 37.93 37.93 37.93 37.93 0.0K
11:46 37.93 37.93 37.93 37.93 0.0K
11:47 37.93 37.93 37.93 37.93 0.0K
11:48 37.93 37.93 37.93 37.93 0.0K
11:49 37.93 37.93 37.93 37.93 0.0K
11:50 37.93 37.93 37.93 37.93 0.0K
11:51 37.93 37.93 37.93 37.93 0.0K
11:52 37.93 37.93 37.93 37.93 0.0K
11:53 37.93 37.93 37.93 37.93 0.0K
11:54 37.93 37.93 37.93 37.93 0.0K
11:55 37.93 37.93 37.93 37.93 0.0K
11:56 37.93 37.93 37.50 37.50 0.2K
11:57 37.36 37.36 37.36 37.36 0.2K
11:58 37.36 37.36 37.36 37.36 0.0K
11:59 37.36 37.36 37.36 37.36 0.0K
12:00 37.36 37.36 37.36 37.36 0.0K
12:01 37.36 37.36 37.36 37.36 0.2K
12:02 37.18 37.79 37.18 37.50 2.7K
12:03 37.50 37.50 37.50 37.50 0.1K
12:04 37.50 37.50 37.50 37.50 0.1K
12:05 37.50 37.50 37.50 37.50 0.0K
12:06 37.50 37.50 37.50 37.50 0.8K
12:07 37.50 37.50 37.50 37.50 0.0K
12:08 37.50 37.50 37.50 37.50 0.0K
12:09 37.50 37.60 37.50 37.60 0.1K
12:10 37.60 37.60 37.60 37.60 0.0K
12:11 37.60 37.60 37.60 37.60 0.0K
12:12 37.60 37.60 37.45 37.45 0.2K
12:13 37.45 37.45 37.45 37.45 0.0K
12:14 37.45 37.45 37.45 37.45 0.0K
12:15 37.45 37.45 37.45 37.45 0.0K
12:16 37.44 37.57 37.44 37.57 0.2K
12:17 37.57 37.57 37.57 37.57 0.0K
12:18 37.57 37.57 37.57 37.57 0.0K
12:19 37.57 37.57 37.57 37.57 0.0K
12:20 37.57 37.57 37.57 37.57 0.0K
12:21 37.57 37.57 37.57 37.57 0.0K
12:22 37.57 37.57 37.57 37.57 0.0K
12:23 37.57 37.57 37.42 37.42 0.1K
12:24 37.42 37.42 37.42 37.42 0.0K
12:25 37.42 37.42 37.42 37.42 0.0K
12:26 37.56 37.56 37.56 37.56 0.2K
12:27 37.56 37.56 37.56 37.56 0.0K
12:28 37.56 37.56 37.56 37.56 0.1K
12:29 37.56 37.56 37.56 37.56 0.0K
12:30 37.56 37.56 37.56 37.56 0.1K
12:31 37.56 37.56 37.56 37.56 0.0K
12:32 37.56 37.56 37.56 37.56 0.0K
12:33 37.56 37.56 37.56 37.56 0.0K
12:34 37.56 37.56 37.56 37.56 0.0K
12:35 37.56 37.56 37.56 37.56 0.0K
12:36 37.56 37.56 37.56 37.56 0.0K
12:37 37.56 37.56 37.28 37.28 0.5K
12:38 37.28 37.28 37.28 37.28 0.4K
12:39 37.28 37.28 37.28 37.28 0.1K
12:40 37.28 37.28 37.28 37.28 0.0K
12:41 37.28 37.28 37.26 37.26 0.5K
12:42 37.26 37.26 37.26 37.26 0.0K
12:43 37.26 37.26 37.26 37.26 0.2K
12:44 37.26 37.26 37.26 37.26 0.0K
12:45 37.26 37.26 37.26 37.26 0.0K
12:46 37.26 37.26 37.26 37.26 0.0K
12:47 37.26 37.26 37.26 37.26 0.0K
12:48 37.26 37.26 37.26 37.26 0.0K
12:49 37.26 37.26 37.26 37.26 0.0K
12:50 37.26 37.26 37.26 37.26 0.0K
12:51 37.26 37.26 37.26 37.26 0.0K
12:52 37.26 37.26 37.26 37.26 0.3K
12:53 37.26 37.26 37.26 37.26 0.4K
12:54 37.26 37.26 37.26 37.26 0.0K
12:55 37.26 37.26 37.26 37.26 0.0K
12:56 37.26 37.26 37.26 37.26 0.0K
12:57 37.26 37.26 37.26 37.26 0.0K
12:58 37.26 37.26 37.26 37.26 0.6K
12:59 37.26 37.26 37.26 37.26 0.0K
13:00 37.26 37.26 37.26 37.26 0.0K
13:01 37.26 37.26 37.26 37.26 0.0K
13:02 37.26 37.26 37.26 37.26 0.0K
13:03 37.26 37.26 37.26 37.26 0.0K
13:04 37.26 37.26 37.26 37.26 0.0K
13:05 37.26 37.26 37.26 37.26 0.0K
13:06 37.26 37.26 37.26 37.26 0.0K
13:07 37.26 37.26 37.26 37.26 0.0K
13:08 37.26 37.26 37.26 37.26 0.0K
13:09 37.26 37.26 37.26 37.26 0.0K
13:10 37.26 37.26 37.26 37.26 0.1K
13:11 37.26 37.26 37.26 37.26 0.0K
13:12 37.26 37.26 37.26 37.26 0.0K
13:13 37.26 37.26 37.26 37.26 0.0K
13:14 37.26 37.26 37.26 37.26 0.0K
13:15 37.26 37.26 37.26 37.26 0.0K
13:16 37.26 37.26 37.26 37.26 0.0K
13:17 37.26 37.26 37.26 37.26 0.0K
13:18 37.26 37.26 37.26 37.26 0.0K
13:19 37.26 37.26 37.26 37.26 0.0K
13:20 37.26 37.26 37.26 37.26 0.0K
13:21 37.26 37.26 37.26 37.26 0.0K
13:22 37.26 37.26 37.26 37.26 0.1K
13:23 37.26 37.26 37.26 37.26 0.0K
13:24 37.26 37.26 37.26 37.26 0.0K
13:25 37.26 37.26 37.26 37.26 0.0K
13:26 37.26 37.26 37.26 37.26 0.0K
13:27 37.26 37.26 37.26 37.26 0.0K
13:28 37.26 37.26 37.26 37.26 0.0K
13:29 37.26 37.26 37.26 37.26 0.1K
13:30 37.26 37.26 37.26 37.26 0.0K
13:31 37.26 37.26 37.26 37.26 0.0K
13:32 37.12 37.12 37.12 37.12 0.2K
13:33 37.12 37.12 37.12 37.12 0.0K
13:34 37.12 37.12 37.12 37.12 0.1K
13:35 37.12 37.12 37.12 37.12 0.0K
13:36 37.12 37.12 37.12 37.12 0.1K
13:37 37.12 37.12 37.12 37.12 0.0K
13:38 37.12 37.12 37.12 37.12 0.0K
13:39 37.12 37.12 37.12 37.12 0.0K
13:40 37.05 37.05 37.05 37.05 0.1K
13:41 37.05 37.05 37.05 37.05 0.0K
13:42 37.05 37.05 37.05 37.05 0.0K
13:43 37.05 37.05 37.05 37.05 0.0K
13:44 37.05 37.05 37.05 37.05 0.1K
13:45 37.05 37.05 37.05 37.05 0.0K
13:46 37.05 37.05 37.05 37.05 0.0K
13:47 37.05 37.05 37.05 37.05 0.0K
13:48 37.05 37.05 37.05 37.05 0.0K
13:49 37.05 37.05 37.05 37.05 0.1K
13:50 37.05 37.05 37.05 37.05 0.0K
13:51 37.05 37.05 37.05 37.05 0.2K
13:52 37.05 37.05 37.05 37.05 0.1K
13:53 37.05 37.05 37.05 37.05 0.0K
13:54 37.05 37.05 37.05 37.05 0.1K
13:55 37.05 37.05 37.05 37.05 0.0K
13:56 37.05 37.05 37.05 37.05 0.0K
13:57 37.05 37.05 37.05 37.05 0.0K
13:58 37.05 37.05 37.05 37.05 0.0K
13:59 37.05 37.05 37.01 37.01 2.4K
14:00 37.01 37.01 37.01 37.01 0.0K
14:01 37.01 37.01 37.01 37.01 0.0K
14:02 37.01 37.01 37.01 37.01 0.1K
14:03 37.01 37.01 37.01 37.01 0.0K
14:04 37.01 37.21 37.01 37.21 0.1K
14:05 37.21 37.21 37.21 37.21 0.0K
14:06 37.21 37.21 37.21 37.21 0.0K
14:07 37.21 37.21 37.21 37.21 0.0K
14:08 37.21 37.21 37.21 37.21 0.1K
14:09 37.21 37.21 37.21 37.21 0.0K
14:10 37.21 37.21 37.14 37.14 0.4K
14:11 37.14 37.14 37.14 37.14 0.0K
14:12 37.14 37.14 37.14 37.14 0.0K
14:13 37.14 37.14 37.14 37.14 0.0K
14:14 37.14 37.14 36.89 36.89 1.3K
14:15 36.89 36.89 36.89 36.89 0.0K
14:16 36.89 36.89 36.89 36.89 0.0K
14:17 36.89 36.89 36.89 36.89 0.0K
14:18 36.89 36.89 36.89 36.89 0.0K
14:19 36.89 36.89 36.89 36.89 0.0K
14:20 36.89 36.89 36.87 36.87 0.3K
14:21 36.87 36.87 36.87 36.87 0.0K
14:22 36.87 36.87 36.87 36.87 0.0K
14:23 36.87 36.87 36.87 36.87 0.0K
14:24 36.87 36.87 36.87 36.87 0.1K
14:25 36.87 36.87 36.87 36.87 0.0K
14:26 36.87 36.87 36.87 36.87 0.0K
14:27 36.87 37.24 36.87 37.24 0.2K
14:28 37.24 37.24 37.24 37.24 0.2K
14:29 37.24 37.24 37.24 37.24 0.1K
14:30 37.24 37.24 37.24 37.24 0.0K
14:31 37.24 37.24 37.24 37.24 0.0K
14:32 37.24 37.24 37.24 37.24 0.0K
14:33 37.24 37.24 37.24 37.24 0.0K
14:34 37.24 37.24 37.24 37.24 0.0K
14:35 37.24 37.24 37.24 37.24 0.0K
14:36 37.24 37.24 37.24 37.24 0.1K
14:37 37.24 37.24 37.24 37.24 0.2K
14:38 37.24 37.24 37.24 37.24 0.0K
14:39 37.24 37.24 37.24 37.24 0.0K
14:40 37.24 37.24 37.24 37.24 0.0K
14:41 37.25 37.25 37.25 37.25 0.2K
14:42 37.23 37.23 37.23 37.23 1.1K
14:43 37.23 37.23 37.23 37.23 0.0K
14:44 37.23 37.23 37.23 37.23 0.0K
14:45 37.23 37.23 37.23 37.23 0.0K
14:46 37.23 37.23 37.23 37.23 0.0K
14:47 37.23 37.23 37.23 37.23 0.0K
14:48 37.23 37.23 37.23 37.23 0.1K
14:49 37.23 37.23 37.23 37.23 0.0K
14:50 37.23 37.23 37.23 37.23 0.0K
14:51 37.23 37.23 37.23 37.23 0.0K
14:52 37.23 37.23 37.23 37.23 0.0K
14:53 37.23 37.23 37.23 37.23 0.0K
14:54 37.23 37.33 37.23 37.33 0.2K
14:55 37.33 37.33 37.33 37.33 0.0K
14:56 37.33 37.33 37.33 37.33 0.1K
14:57 37.33 37.33 37.19 37.29 0.5K
14:58 37.29 37.29 37.29 37.29 0.0K
14:59 37.29 37.29 37.29 37.29 0.0K
15:00 37.29 37.29 37.25 37.25 0.1K
15:01 37.25 37.25 37.25 37.25 0.0K
15:02 37.25 37.25 37.25 37.25 0.0K
15:03 37.25 37.25 37.25 37.25 0.0K
15:04 37.25 37.25 37.25 37.25 0.0K
15:05 37.25 37.25 37.25 37.25 0.0K
15:06 37.25 37.25 37.25 37.25 0.1K
15:07 37.25 37.25 37.25 37.25 0.0K
15:08 37.25 37.25 37.25 37.25 0.0K
15:09 37.25 37.25 37.25 37.25 0.0K
15:10 37.25 37.25 37.25 37.25 0.0K
15:11 37.25 37.25 37.25 37.25 0.0K
15:12 37.25 37.25 37.03 37.03 3.2K
15:13 37.06 37.06 36.84 36.84 0.3K
15:14 36.84 36.84 36.84 36.84 0.0K
15:15 36.84 36.84 36.84 36.84 0.1K
15:16 36.84 36.84 36.84 36.84 0.0K
15:17 36.84 37.24 36.84 37.24 0.5K
15:18 37.24 37.24 37.24 37.24 0.0K
15:19 37.24 37.24 37.24 37.24 0.1K
15:20 37.24 37.24 37.24 37.24 0.3K
15:21 37.24 37.24 37.24 37.24 0.0K
15:22 37.24 37.24 37.24 37.24 0.8K
15:23 37.24 37.24 37.13 37.13 0.1K
15:24 37.13 37.13 37.13 37.13 0.0K
15:25 37.13 37.13 37.13 37.13 0.1K
15:26 37.13 37.13 37.13 37.13 0.1K
15:27 37.13 37.13 37.13 37.13 0.1K
15:28 37.13 37.13 37.13 37.13 0.0K
15:29 37.13 37.13 37.13 37.13 0.0K
15:30 37.13 37.13 37.13 37.13 0.0K
15:31 37.13 37.13 37.13 37.13 0.0K
15:32 37.13 37.13 37.13 37.13 0.0K
15:33 37.13 37.13 37.13 37.13 0.0K
15:34 37.13 37.13 37.13 37.13 0.2K
15:35 37.13 37.13 37.13 37.13 0.2K
15:36 37.13 37.27 37.13 37.27 0.2K
15:37 37.27 37.27 37.27 37.27 0.0K
15:38 37.27 37.27 37.27 37.27 0.0K
15:39 37.27 37.27 37.27 37.27 0.0K
15:40 37.27 37.27 37.27 37.27 0.0K
15:41 37.27 37.27 37.27 37.27 0.4K
15:42 37.27 37.37 37.27 37.37 0.4K
15:43 37.37 37.37 37.37 37.37 0.0K
15:44 37.37 37.37 37.37 37.37 0.0K
15:45 37.37 37.37 37.37 37.37 0.1K
15:46 37.37 37.37 37.37 37.37 0.0K
15:47 37.37 37.37 37.37 37.37 0.0K
15:48 37.37 37.37 37.37 37.37 0.1K
15:49 37.37 37.37 37.37 37.37 0.1K
15:50 37.37 37.37 37.37 37.37 0.0K
15:51 37.37 37.50 37.35 37.50 0.6K
15:52 37.35 37.35 37.35 37.35 0.2K
15:53 37.35 37.35 37.35 37.35 0.1K
15:54 37.35 37.35 37.35 37.35 0.0K
15:55 37.35 37.52 37.35 37.52 0.3K
15:56 37.52 37.52 37.52 37.52 0.1K
15:57 37.33 37.66 37.33 37.66 1.3K
15:58 37.55 37.55 37.37 37.50 0.9K
15:59 37.50 37.50 37.50 37.50 0.1K
16:00 37.50 37.50 37.39 37.43 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available