Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.64 39.07 38.64 38.64 1.1K
09:32 38.64 38.64 38.64 38.64 0.0K
09:33 38.64 38.64 38.03 38.03 0.3K
09:34 38.03 38.03 38.03 38.03 0.0K
09:35 38.03 38.03 38.03 38.03 0.0K
09:36 38.03 38.03 38.03 38.03 0.0K
09:37 38.03 38.58 38.03 38.58 0.5K
09:38 38.58 38.58 38.58 38.58 0.0K
09:39 38.58 38.58 38.30 38.30 0.7K
09:40 38.30 38.58 38.30 38.58 0.9K
09:41 38.58 38.74 38.30 38.74 1.3K
09:42 38.74 38.74 38.74 38.74 0.4K
09:43 38.74 38.74 38.58 38.58 0.6K
09:44 38.74 38.74 38.74 38.74 0.3K
09:45 38.74 38.74 38.74 38.74 0.1K
09:46 38.74 38.74 38.74 38.74 0.2K
09:47 38.74 38.74 38.74 38.74 0.0K
09:48 38.46 38.46 38.46 38.46 0.2K
09:49 38.46 38.46 38.30 38.30 0.1K
09:50 38.30 38.75 38.30 38.75 0.7K
09:51 38.75 38.75 38.75 38.75 0.0K
09:52 38.75 38.75 38.74 38.74 0.2K
09:53 38.74 38.74 38.74 38.74 0.0K
09:54 38.74 38.74 38.74 38.74 0.0K
09:55 38.74 38.74 38.74 38.74 0.0K
09:56 38.74 38.74 38.74 38.74 0.0K
09:57 38.74 38.74 38.74 38.74 0.0K
09:58 38.74 38.74 38.74 38.74 0.2K
09:59 38.74 38.74 38.74 38.74 0.0K
10:00 38.74 38.74 38.74 38.74 0.0K
10:01 38.74 38.74 38.74 38.74 0.0K
10:02 38.74 38.74 38.74 38.74 0.0K
10:03 38.74 38.74 38.74 38.74 0.0K
10:04 38.74 38.74 38.74 38.74 0.0K
10:05 38.74 38.74 38.74 38.74 0.0K
10:06 38.74 38.74 38.74 38.74 0.0K
10:07 38.74 38.74 38.74 38.74 0.0K
10:08 38.74 38.74 38.74 38.74 0.0K
10:09 38.74 38.74 38.74 38.74 0.0K
10:10 38.74 38.74 38.74 38.74 0.0K
10:11 38.74 38.74 38.74 38.74 0.0K
10:12 38.74 38.74 38.74 38.74 0.0K
10:13 38.74 38.74 38.74 38.74 0.0K
10:14 38.74 38.74 38.74 38.74 0.0K
10:15 38.74 38.74 38.74 38.74 0.0K
10:16 38.74 38.95 38.58 38.95 0.8K
10:17 38.95 38.95 38.95 38.95 0.0K
10:18 38.95 38.95 38.95 38.95 0.1K
10:19 38.95 38.95 38.95 38.95 0.0K
10:20 38.95 38.95 38.95 38.95 0.1K
10:21 38.95 38.95 38.01 38.01 0.1K
10:22 38.01 38.01 38.01 38.01 0.0K
10:23 38.01 38.58 38.01 38.58 0.2K
10:24 38.58 38.58 38.58 38.58 0.2K
10:25 38.58 38.58 38.58 38.58 0.0K
10:26 38.58 38.58 38.58 38.58 0.0K
10:27 38.58 38.58 38.58 38.58 0.1K
10:28 38.58 38.58 38.58 38.58 0.0K
10:29 38.58 38.58 38.58 38.58 0.1K
10:30 38.58 38.58 38.58 38.58 0.0K
10:31 38.58 38.58 38.58 38.58 0.0K
10:32 38.58 38.58 38.58 38.58 0.0K
10:33 38.58 38.58 38.58 38.58 0.0K
10:34 38.58 38.58 38.58 38.58 0.0K
10:35 38.58 38.58 38.58 38.58 0.0K
10:36 38.58 38.58 38.58 38.58 0.0K
10:37 38.58 38.58 38.58 38.58 0.0K
10:38 38.58 38.58 38.58 38.58 0.0K
10:39 38.58 38.58 38.58 38.58 0.0K
10:40 38.58 38.58 38.58 38.58 0.0K
10:41 38.58 38.58 38.58 38.58 0.0K
10:42 38.58 38.58 38.58 38.58 0.0K
10:43 38.58 38.58 38.58 38.58 0.0K
10:44 38.58 38.58 38.58 38.58 0.0K
10:45 38.58 38.58 38.58 38.58 0.0K
10:46 38.58 38.58 38.58 38.58 0.0K
10:47 38.58 38.58 38.58 38.58 0.0K
10:48 38.58 38.58 38.58 38.58 0.0K
10:49 38.58 38.58 38.58 38.58 0.0K
10:50 38.58 38.58 38.58 38.58 0.0K
10:51 38.58 38.58 38.58 38.58 0.0K
10:52 38.58 38.58 38.58 38.58 0.0K
10:53 38.58 38.58 38.58 38.58 0.0K
10:54 38.58 38.58 38.58 38.58 0.0K
10:55 38.58 38.58 38.58 38.58 0.1K
10:56 38.58 38.58 38.58 38.58 0.0K
10:57 38.58 38.58 38.58 38.58 0.1K
10:58 38.58 38.58 38.58 38.58 0.0K
10:59 38.58 38.58 38.58 38.58 0.0K
11:00 38.58 38.58 38.58 38.58 0.0K
11:01 38.58 38.58 38.58 38.58 0.0K
11:02 38.58 38.58 38.58 38.58 0.0K
11:03 38.58 39.02 38.58 39.02 0.2K
11:04 39.02 39.02 39.02 39.02 0.1K
11:05 39.02 39.02 39.02 39.02 0.0K
11:06 39.02 39.02 39.02 39.02 0.1K
11:07 39.02 39.02 39.02 39.02 0.0K
11:08 39.02 39.02 39.02 39.02 0.1K
11:09 39.02 39.02 39.02 39.02 0.0K
11:10 39.02 39.02 39.02 39.02 0.0K
11:11 39.02 39.02 39.02 39.02 0.0K
11:12 39.02 39.02 39.02 39.02 0.0K
11:13 39.02 39.02 39.02 39.02 0.0K
11:14 39.02 39.02 39.02 39.02 0.0K
11:15 39.02 39.02 39.02 39.02 0.0K
11:16 39.02 39.02 39.02 39.02 0.0K
11:17 39.02 39.02 39.02 39.02 0.0K
11:18 39.02 39.02 39.02 39.02 0.0K
11:19 39.02 39.10 39.02 39.10 0.4K
11:20 39.10 39.10 39.10 39.10 0.0K
11:21 39.10 39.10 39.10 39.10 0.0K
11:22 39.10 39.10 39.10 39.10 0.0K
11:23 39.10 39.10 39.10 39.10 0.0K
11:24 39.10 39.10 39.10 39.10 0.0K
11:25 39.10 39.10 39.10 39.10 0.0K
11:26 39.10 39.10 39.10 39.10 0.0K
11:27 39.10 39.10 39.10 39.10 0.1K
11:28 39.10 39.10 39.10 39.10 0.0K
11:29 39.10 39.10 39.10 39.10 0.0K
11:30 39.10 39.10 39.10 39.10 0.0K
11:31 39.10 39.10 39.10 39.10 0.0K
11:32 39.10 39.10 39.10 39.10 0.0K
11:33 39.10 39.10 39.10 39.10 0.0K
11:34 39.10 39.10 39.10 39.10 0.0K
11:35 39.38 39.38 39.30 39.30 1.8K
11:36 39.30 39.30 39.30 39.30 0.0K
11:37 39.30 39.30 39.30 39.30 0.0K
11:38 39.30 39.30 39.30 39.30 0.0K
11:39 39.30 39.30 39.30 39.30 0.0K
11:40 39.30 39.30 39.30 39.30 0.0K
11:41 39.30 39.30 39.30 39.30 0.1K
11:42 39.30 39.30 39.30 39.30 0.0K
11:43 39.30 39.30 39.30 39.30 0.0K
11:44 39.30 39.30 39.30 39.30 0.0K
11:45 39.30 39.30 39.30 39.30 0.1K
11:46 39.30 39.30 39.30 39.30 0.0K
11:47 39.30 39.30 39.30 39.30 0.0K
11:48 39.30 39.30 39.30 39.30 0.0K
11:49 39.30 39.30 39.30 39.30 0.0K
11:50 39.30 39.30 39.30 39.30 0.0K
11:51 39.30 39.30 39.30 39.30 0.0K
11:52 39.30 39.30 39.30 39.30 0.0K
11:53 39.30 39.30 39.30 39.30 0.0K
11:54 39.30 39.30 39.30 39.30 0.0K
11:55 39.30 39.30 39.30 39.30 0.0K
11:56 39.30 39.30 39.30 39.30 0.0K
11:57 39.30 39.30 39.30 39.30 0.0K
11:58 39.30 39.30 39.30 39.30 0.0K
11:59 39.30 39.30 39.30 39.30 0.0K
12:00 39.30 39.30 39.30 39.30 0.0K
12:01 39.30 39.30 39.30 39.30 0.0K
12:02 39.30 39.30 39.30 39.30 0.1K
12:03 39.30 39.30 39.30 39.30 0.0K
12:04 39.30 39.30 39.30 39.30 0.0K
12:05 39.30 39.30 39.30 39.30 0.0K
12:06 39.30 39.30 39.30 39.30 0.0K
12:07 39.30 39.30 39.30 39.30 0.0K
12:08 39.30 39.30 39.30 39.30 0.0K
12:09 39.30 39.30 39.30 39.30 0.0K
12:10 39.30 39.30 39.30 39.30 0.1K
12:11 39.30 39.30 39.30 39.30 0.0K
12:12 39.30 39.30 39.30 39.30 0.1K
12:13 39.30 39.30 39.30 39.30 0.0K
12:14 39.30 39.30 39.30 39.30 0.0K
12:15 39.30 39.30 39.30 39.30 0.0K
12:16 39.30 39.30 39.30 39.30 0.0K
12:17 39.30 39.30 39.30 39.30 0.0K
12:18 39.30 39.30 39.30 39.30 0.0K
12:19 39.30 39.30 39.30 39.30 0.0K
12:20 39.30 39.30 39.30 39.30 0.0K
12:21 39.30 39.30 39.30 39.30 0.2K
12:22 39.30 39.30 39.30 39.30 0.0K
12:23 39.30 39.30 39.30 39.30 0.0K
12:24 39.30 39.30 39.30 39.30 0.0K
12:25 39.30 39.30 39.30 39.30 0.0K
12:26 39.30 39.30 39.27 39.27 0.1K
12:27 39.27 39.27 39.27 39.27 0.0K
12:28 39.27 39.27 39.27 39.27 0.0K
12:29 39.27 39.27 39.27 39.27 0.0K
12:30 39.27 39.27 39.27 39.27 0.0K
12:31 39.27 39.27 39.27 39.27 0.0K
12:32 39.27 39.27 39.27 39.27 0.0K
12:33 39.27 39.27 39.27 39.27 0.3K
12:34 39.27 39.27 39.27 39.27 0.0K
12:35 39.25 39.25 39.25 39.25 0.3K
12:36 39.25 39.25 39.25 39.25 0.0K
12:37 39.25 39.25 39.25 39.25 0.0K
12:38 39.25 39.25 39.25 39.25 0.0K
12:39 39.25 39.25 39.25 39.25 0.0K
12:40 39.25 39.25 39.25 39.25 0.1K
12:41 39.25 39.25 39.25 39.25 0.0K
12:42 39.25 39.25 39.25 39.25 0.0K
12:43 39.25 39.25 39.25 39.25 0.0K
12:44 39.25 39.25 39.25 39.25 0.0K
12:45 39.25 39.25 39.25 39.25 0.0K
12:46 39.25 39.25 39.25 39.25 0.0K
12:47 39.25 39.25 39.25 39.25 0.0K
12:48 39.25 39.25 39.25 39.25 0.0K
12:49 39.25 39.25 39.25 39.25 0.0K
12:50 39.25 39.25 39.25 39.25 0.0K
12:51 39.25 39.25 39.25 39.25 0.0K
12:52 39.24 39.28 39.24 39.28 1.0K
12:53 39.28 39.28 39.28 39.28 0.1K
12:54 39.28 39.28 39.20 39.20 0.1K
12:55 39.20 39.20 39.20 39.20 0.1K
12:56 39.20 39.20 39.20 39.20 0.0K
12:57 39.20 39.20 39.20 39.20 0.0K
12:58 39.20 39.20 39.20 39.20 0.0K
12:59 39.20 39.20 39.20 39.20 0.0K
13:00 39.20 39.20 39.20 39.20 0.0K
13:01 39.20 39.20 39.20 39.20 0.0K
13:02 39.20 39.20 39.20 39.20 0.0K
13:03 39.20 39.20 39.20 39.20 0.0K
13:04 39.20 39.20 39.20 39.20 0.0K
13:05 39.20 39.20 39.20 39.20 0.0K
13:06 39.20 39.20 39.20 39.20 0.0K
13:07 39.20 39.20 39.20 39.20 0.0K
13:08 39.20 39.20 39.20 39.20 0.0K
13:09 39.14 39.14 39.14 39.14 0.2K
13:10 39.14 39.14 39.14 39.14 0.0K
13:11 39.14 39.14 39.14 39.14 0.1K
13:12 39.14 39.14 39.14 39.14 0.0K
13:13 39.21 39.21 39.21 39.21 0.1K
13:14 39.21 39.21 39.21 39.21 0.0K
13:15 39.21 39.21 39.21 39.21 0.1K
13:16 39.21 39.21 39.21 39.21 0.0K
13:17 39.21 39.21 39.21 39.21 0.0K
13:18 39.21 39.21 39.21 39.21 0.0K
13:19 39.21 39.21 39.21 39.21 0.0K
13:20 39.21 39.21 39.21 39.21 0.0K
13:21 39.21 39.21 39.21 39.21 0.0K
13:22 39.21 39.21 39.21 39.21 0.0K
13:23 39.21 39.21 39.21 39.21 0.0K
13:24 39.21 39.21 39.21 39.21 0.0K
13:25 39.21 39.30 39.21 39.30 0.2K
13:26 39.30 39.30 39.30 39.30 0.0K
13:27 39.30 39.30 39.30 39.30 0.0K
13:28 39.30 39.42 39.30 39.42 0.7K
13:29 39.42 39.42 39.42 39.42 0.0K
13:30 39.42 39.42 39.42 39.42 0.0K
13:31 39.42 39.42 39.42 39.42 0.1K
13:32 39.42 39.42 39.42 39.42 0.0K
13:33 39.42 39.42 39.42 39.42 0.1K
13:34 39.42 39.42 39.42 39.42 0.0K
13:35 39.42 39.52 39.42 39.52 0.7K
13:36 39.52 39.52 39.52 39.52 0.2K
13:37 39.52 39.52 39.52 39.52 0.1K
13:38 39.52 39.52 39.52 39.52 0.0K
13:39 39.52 39.52 39.52 39.52 0.2K
13:40 39.52 39.52 39.52 39.52 0.0K
13:41 39.52 39.52 39.52 39.52 0.0K
13:42 39.52 39.52 39.52 39.52 0.0K
13:43 39.52 39.52 39.52 39.52 0.0K
13:44 39.52 39.52 39.52 39.52 0.0K
13:45 39.52 39.52 39.52 39.52 0.1K
13:46 39.52 39.52 39.52 39.52 0.0K
13:47 39.52 39.52 39.52 39.52 0.1K
13:48 39.52 39.52 39.52 39.52 0.0K
13:49 39.52 39.52 39.52 39.52 0.0K
13:50 39.52 39.52 39.52 39.52 0.0K
13:51 39.52 39.52 39.52 39.52 0.0K
13:52 39.52 39.52 39.52 39.52 0.0K
13:53 39.52 39.52 39.52 39.52 0.0K
13:54 39.52 39.52 39.52 39.52 0.0K
13:55 39.43 39.46 39.43 39.46 0.9K
13:56 39.46 39.46 39.46 39.46 0.1K
13:57 39.46 39.46 39.46 39.46 0.1K
13:58 39.46 39.46 39.46 39.46 0.0K
13:59 39.46 39.46 39.46 39.46 0.0K
14:00 39.46 39.46 39.46 39.46 0.0K
14:01 39.46 39.46 39.46 39.46 0.0K
14:02 39.46 39.46 39.46 39.46 0.0K
14:03 39.46 39.46 39.46 39.46 0.0K
14:04 39.46 39.46 39.46 39.46 0.0K
14:05 39.46 39.46 39.46 39.46 0.0K
14:06 39.46 39.46 39.46 39.46 0.1K
14:07 39.46 39.46 39.46 39.46 0.0K
14:08 39.50 39.50 39.47 39.47 1.1K
14:09 39.53 39.53 39.53 39.53 0.3K
14:10 39.53 39.53 39.46 39.46 0.5K
14:11 39.46 39.46 39.46 39.46 0.0K
14:12 39.46 39.46 39.46 39.46 0.0K
14:13 39.46 39.46 39.46 39.46 0.0K
14:14 39.46 39.46 39.46 39.46 0.0K
14:15 39.46 39.46 39.46 39.46 0.0K
14:16 39.46 39.49 39.46 39.49 0.1K
14:17 39.49 39.49 39.49 39.49 0.0K
14:18 39.49 39.49 39.49 39.49 0.0K
14:19 39.49 39.49 39.49 39.49 0.0K
14:20 39.49 39.49 39.49 39.49 0.0K
14:21 39.49 39.49 39.49 39.49 0.0K
14:22 39.49 39.49 39.49 39.49 0.0K
14:23 39.49 39.49 39.49 39.49 0.0K
14:24 39.49 39.49 39.49 39.49 0.0K
14:25 39.49 39.49 39.49 39.49 0.0K
14:26 39.49 39.49 39.49 39.49 0.0K
14:27 39.49 39.49 39.49 39.49 0.0K
14:28 39.49 39.49 39.49 39.49 0.1K
14:29 39.49 39.49 39.49 39.49 0.0K
14:30 39.49 39.49 39.49 39.49 0.0K
14:31 39.49 39.49 39.49 39.49 0.0K
14:32 39.49 39.49 39.49 39.49 0.1K
14:33 39.49 39.49 39.49 39.49 0.0K
14:34 39.49 39.49 39.49 39.49 0.0K
14:35 39.49 39.49 39.49 39.49 0.0K
14:36 39.49 39.49 39.49 39.49 0.0K
14:37 39.40 39.40 39.40 39.40 0.3K
14:38 39.40 39.40 39.40 39.40 0.2K
14:39 39.40 39.40 39.40 39.40 0.0K
14:40 39.40 39.40 39.40 39.40 0.0K
14:41 39.40 39.40 39.40 39.40 0.0K
14:42 39.40 39.40 39.40 39.40 0.0K
14:43 39.40 39.40 39.40 39.40 0.0K
14:44 39.40 39.40 39.40 39.40 0.0K
14:45 39.40 39.40 39.40 39.40 0.0K
14:46 39.40 39.40 39.40 39.40 0.0K
14:47 39.40 39.40 39.40 39.40 0.0K
14:48 39.40 39.40 39.40 39.40 0.0K
14:49 39.40 39.40 39.40 39.40 0.0K
14:50 39.40 39.40 39.40 39.40 0.1K
14:51 39.40 39.40 39.40 39.40 0.0K
14:52 39.40 39.40 39.40 39.40 0.0K
14:53 39.40 39.40 39.40 39.40 0.0K
14:54 39.40 39.40 39.40 39.40 0.0K
14:55 39.40 39.40 39.40 39.40 0.0K
14:56 39.44 39.44 39.44 39.44 0.2K
14:57 39.44 39.44 39.44 39.44 0.0K
14:58 39.44 39.44 39.44 39.44 0.0K
14:59 39.44 39.44 39.44 39.44 0.0K
15:00 39.44 39.44 39.44 39.44 0.0K
15:01 39.44 39.44 39.44 39.44 0.0K
15:02 39.44 39.44 39.44 39.44 0.0K
15:03 39.44 39.44 39.44 39.44 0.0K
15:04 39.44 39.44 39.44 39.44 0.0K
15:05 39.44 39.44 39.44 39.44 0.0K
15:06 39.44 39.44 39.44 39.44 0.0K
15:07 39.44 39.44 39.44 39.44 0.0K
15:08 39.44 39.44 39.44 39.44 0.4K
15:09 39.44 39.44 39.44 39.44 0.0K
15:10 39.44 39.44 39.44 39.44 0.1K
15:11 39.44 39.44 39.44 39.44 0.0K
15:12 39.48 39.48 39.48 39.48 0.2K
15:13 39.48 39.48 39.48 39.48 0.1K
15:14 39.40 39.40 39.40 39.40 0.6K
15:15 39.40 39.40 39.40 39.40 0.0K
15:16 39.40 39.40 39.40 39.40 0.1K
15:17 39.40 39.40 39.40 39.40 0.1K
15:18 39.40 39.40 39.40 39.40 0.0K
15:19 39.40 39.40 39.40 39.40 0.5K
15:20 39.40 39.40 39.40 39.40 0.0K
15:21 39.45 39.45 39.45 39.45 0.2K
15:22 39.45 39.45 39.45 39.45 0.3K
15:23 39.45 39.45 39.45 39.45 0.0K
15:24 39.45 39.45 39.19 39.19 0.2K
15:25 39.19 39.19 39.19 39.19 0.2K
15:26 39.19 39.19 39.19 39.19 0.0K
15:27 39.19 39.19 39.14 39.14 0.1K
15:28 39.14 39.14 39.14 39.14 0.1K
15:29 39.11 39.11 39.11 39.11 0.1K
15:30 39.11 39.11 38.99 38.99 0.4K
15:31 38.99 38.99 38.99 38.99 0.0K
15:32 38.99 38.99 38.99 38.99 0.0K
15:33 38.99 38.99 38.99 38.99 0.0K
15:34 38.99 38.99 38.99 38.99 0.0K
15:35 38.99 38.99 38.99 38.99 0.0K
15:36 39.00 39.00 39.00 39.00 0.1K
15:37 39.00 39.00 39.00 39.00 0.0K
15:38 39.00 39.00 39.00 39.00 0.1K
15:39 39.00 39.00 39.00 39.00 0.0K
15:40 39.00 39.07 39.00 39.07 0.3K
15:41 39.07 39.07 39.07 39.07 0.1K
15:42 39.07 39.07 39.07 39.07 0.7K
15:43 39.07 39.07 39.07 39.07 0.5K
15:44 39.01 39.01 39.01 39.01 0.5K
15:45 39.01 39.01 39.01 39.01 0.0K
15:46 39.01 39.01 39.01 39.01 0.0K
15:47 39.01 39.01 39.01 39.01 0.3K
15:48 39.01 39.01 39.01 39.01 0.1K
15:49 39.01 39.01 39.01 39.01 0.1K
15:50 39.01 39.01 38.98 38.98 0.1K
15:51 38.95 38.95 38.95 38.95 1.0K
15:52 38.95 38.95 38.95 38.95 0.1K
15:53 38.95 38.95 38.95 38.95 0.2K
15:54 38.95 38.95 38.95 38.95 0.2K
15:55 38.95 38.95 38.89 38.89 1.0K
15:56 38.89 38.97 38.89 38.97 0.9K
15:57 39.06 39.06 39.06 39.06 1.1K
15:58 39.06 39.06 39.06 39.06 0.8K
15:59 39.20 39.36 39.20 39.36 1.2K
16:00 39.36 39.36 39.06 39.06 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available