Red Violet

RDVT
🏛️ usa →
50.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.17 46.29 46.17 46.29 2.7K
09:31 46.31 46.31 46.31 46.31 0.4K
09:40 46.28 46.28 46.28 46.28 0.2K
09:44 46.17 46.30 46.17 46.30 0.6K
09:45 46.30 46.30 46.30 46.30 0.9K
09:54 46.30 46.30 46.30 46.30 1.9K
09:56 46.02 46.02 46.02 46.02 0.1K
09:57 46.14 46.14 46.14 46.14 0.9K
10:02 45.75 45.75 45.75 45.75 0.1K
10:03 45.90 45.90 45.90 45.90 0.3K
10:05 45.95 45.95 45.95 45.95 0.1K
10:06 46.17 46.17 46.17 46.17 0.3K
10:07 45.80 45.80 45.80 45.80 0.6K
10:09 46.12 46.12 46.12 46.12 0.6K
10:15 46.26 46.26 46.26 46.26 0.7K
10:16 46.24 46.24 46.24 46.24 1.3K
10:24 46.09 46.09 46.09 46.09 0.2K
10:31 46.45 46.45 46.45 46.45 0.3K
10:32 46.28 46.28 46.28 46.28 0.1K
10:33 46.16 46.16 46.16 46.16 0.7K
10:42 46.55 46.55 46.55 46.55 0.8K
10:54 46.88 46.88 46.88 46.88 0.4K
11:02 46.77 46.77 46.77 46.77 0.3K
11:06 46.71 46.90 46.71 46.90 2.2K
11:07 46.97 46.97 46.97 46.97 1.2K
11:21 46.58 46.58 46.58 46.58 0.3K
11:25 46.73 46.73 46.73 46.73 0.3K
11:31 46.75 46.75 46.75 46.75 0.9K
11:32 46.75 46.75 46.75 46.75 0.6K
11:42 46.76 46.87 46.76 46.87 1.7K
11:55 46.83 46.83 46.83 46.83 0.4K
12:02 46.88 46.88 46.88 46.88 0.2K
12:03 46.90 46.97 46.90 46.97 3.2K
12:28 46.92 46.92 46.92 46.92 0.4K
12:32 46.89 46.89 46.89 46.89 0.1K
12:34 46.89 46.89 46.89 46.89 0.2K
12:37 46.79 46.79 46.79 46.79 1.0K
12:47 46.76 46.76 46.68 46.68 0.9K
12:52 46.65 46.65 46.65 46.65 0.2K
12:55 46.77 46.77 46.77 46.77 1.1K
13:01 46.81 46.81 46.81 46.81 0.7K
13:08 46.69 46.69 46.69 46.69 0.3K
13:10 46.57 46.57 46.57 46.57 1.2K
13:22 46.59 46.59 46.59 46.59 0.2K
13:24 46.45 46.45 46.45 46.45 1.5K
13:47 46.42 46.42 46.42 46.42 1.0K
14:02 46.45 46.45 46.45 46.45 2.0K
14:10 45.95 46.18 45.95 46.18 1.9K
14:25 45.92 45.92 45.92 45.92 0.6K
14:31 45.75 45.75 45.75 45.75 0.5K
14:34 45.72 45.72 45.71 45.71 0.3K
14:36 45.70 45.73 45.70 45.73 1.7K
14:38 45.70 45.70 45.60 45.60 1.9K
14:45 45.90 45.90 45.90 45.90 0.3K
14:48 45.92 45.92 45.92 45.92 0.7K
14:49 45.92 45.92 45.92 45.92 0.1K
14:51 45.92 45.96 45.92 45.96 1.2K
14:55 46.06 46.06 46.06 46.06 0.4K
15:05 45.94 45.94 45.94 45.94 0.5K
15:15 45.96 45.96 45.96 45.96 0.4K
15:17 45.96 45.96 45.96 45.96 1.1K
15:20 45.94 45.96 45.94 45.96 1.4K
15:22 46.00 46.00 46.00 46.00 0.2K
15:23 46.00 46.00 46.00 46.00 0.1K
15:24 45.94 45.94 45.94 45.94 0.9K
15:26 45.91 45.91 45.91 45.91 0.1K
15:27 45.91 45.91 45.91 45.91 0.6K
15:29 45.91 45.91 45.91 45.91 0.6K
15:36 45.82 45.82 45.82 45.82 0.8K
15:41 45.82 45.82 45.82 45.82 2.6K
15:47 45.75 45.75 45.75 45.75 2.1K
15:51 45.94 45.95 45.89 45.89 0.9K
15:53 45.90 45.91 45.90 45.91 1.4K
15:54 45.87 45.87 45.81 45.81 5.3K
15:56 45.84 45.84 45.81 45.81 2.3K
15:57 45.84 46.05 45.84 46.05 3.8K
15:58 46.11 46.29 46.11 46.29 14.1K
15:59 46.32 46.32 46.19 46.19 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available