Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.00 48.00 48.00 0.4K
09:32 47.50 47.50 47.50 47.50 1.1K
09:44 47.60 47.60 47.60 47.60 0.4K
09:58 48.00 48.00 48.00 48.00 0.2K
10:14 48.25 48.25 48.25 48.25 0.9K
10:16 48.24 48.24 48.24 48.24 0.1K
10:18 48.24 48.24 48.24 48.24 3.8K
10:20 48.17 48.17 48.17 48.17 0.8K
10:32 48.24 48.24 48.24 48.24 0.6K
10:45 48.33 48.33 48.33 48.33 0.1K
10:47 48.55 48.55 48.55 48.55 1.0K
10:55 48.58 48.58 48.58 48.58 0.5K
10:59 48.58 48.58 48.58 48.58 0.2K
11:03 48.57 48.57 48.57 48.57 0.2K
11:04 48.70 48.70 48.68 48.68 1.5K
11:09 48.81 48.81 48.81 48.81 0.5K
11:18 48.85 48.99 48.85 48.99 14.1K
11:19 48.90 48.90 48.90 48.90 0.2K
11:20 48.80 49.04 48.80 49.04 7.0K
11:26 48.99 48.99 48.99 48.99 0.3K
11:37 49.16 49.49 49.16 49.49 1.3K
11:38 49.47 49.47 49.47 49.47 0.2K
11:39 49.50 49.50 49.50 49.50 1.1K
11:47 49.74 49.74 49.74 49.74 0.4K
11:56 49.60 49.60 49.60 49.60 0.3K
11:57 49.63 49.96 49.63 49.96 2.9K
11:58 49.95 49.95 49.95 49.95 0.1K
12:00 49.53 49.53 49.53 49.52 0.2K
12:01 49.95 49.98 49.95 49.98 0.4K
12:02 49.98 49.98 49.98 49.98 0.3K
12:03 50.35 50.35 50.35 50.35 4.8K
12:04 50.59 50.59 50.59 50.59 3.4K
12:07 50.55 50.55 50.55 50.55 1.2K
12:15 50.44 50.44 50.44 50.44 0.3K
12:17 50.47 50.47 50.47 50.47 0.9K
12:18 50.89 50.89 50.89 50.89 8.0K
12:20 50.89 50.94 50.89 50.94 1.7K
12:21 51.05 51.05 50.96 50.96 2.2K
12:22 51.01 51.01 51.01 51.01 0.7K
12:23 51.10 51.10 50.98 50.98 1.1K
12:24 51.07 51.20 51.07 51.20 0.5K
12:25 51.34 51.34 51.34 51.34 2.3K
12:27 51.20 51.20 51.20 51.20 1.7K
12:29 51.04 51.16 51.02 51.02 2.2K
12:30 50.95 50.95 50.95 50.95 0.7K
12:32 51.05 51.05 51.05 51.05 0.1K
12:33 50.99 50.99 50.99 50.99 0.2K
12:34 50.88 50.96 50.88 50.96 0.6K
12:35 50.91 50.91 50.91 50.91 0.3K
12:36 50.82 50.82 50.82 50.82 0.6K
12:39 50.95 50.95 50.95 50.95 1.5K
12:42 50.99 50.99 50.95 50.95 0.3K
12:43 51.15 51.15 51.15 51.15 1.4K
12:45 51.13 51.13 51.13 51.13 0.4K
12:49 51.11 51.11 51.11 51.11 1.2K
12:55 51.28 51.28 51.28 51.28 0.7K
12:57 51.35 51.35 51.35 51.35 0.1K
12:59 51.33 51.33 51.28 51.28 1.2K
13:00 51.23 51.23 51.23 51.23 0.5K
13:05 51.24 51.24 51.24 51.24 0.4K
13:07 51.33 51.33 51.33 51.33 2.1K
13:08 51.34 51.34 51.34 51.34 0.7K
13:11 51.31 51.31 51.31 51.31 0.3K
13:15 51.29 51.29 51.29 51.29 0.6K
13:16 51.30 51.30 51.30 51.30 0.5K
13:19 51.16 51.20 51.16 51.20 2.9K
13:22 51.25 51.25 51.25 51.25 0.4K
13:25 51.21 51.21 51.21 51.21 0.2K
13:26 50.97 50.97 50.94 50.94 2.1K
13:28 51.02 51.02 51.02 51.02 0.3K
13:30 50.97 50.97 50.97 50.97 0.3K
13:33 50.97 50.97 50.97 50.97 0.5K
13:40 50.85 50.85 50.85 50.85 0.1K
13:41 50.85 50.85 50.85 50.85 0.2K
13:44 50.96 51.09 50.96 51.09 0.8K
13:46 50.96 50.96 50.96 50.96 0.7K
13:47 50.83 50.83 50.83 50.83 1.6K
13:48 50.76 50.76 50.76 50.76 1.0K
13:49 50.96 50.96 50.96 50.96 0.6K
13:53 50.62 50.64 50.62 50.64 0.3K
13:56 50.54 50.54 50.54 50.54 0.2K
13:58 50.51 50.59 50.51 50.59 0.6K
13:59 50.74 50.74 50.74 50.74 1.4K
14:03 50.79 50.79 50.79 50.79 0.4K
14:09 50.90 50.90 50.90 50.90 0.3K
14:12 50.83 50.83 50.83 50.83 0.2K
14:13 50.83 50.83 50.83 50.83 0.3K
14:14 50.82 50.82 50.82 50.82 0.3K
14:16 50.82 50.90 50.82 50.90 0.8K
14:19 50.92 50.92 50.92 50.92 0.6K
14:27 50.81 50.81 50.81 50.81 2.6K
14:38 50.64 50.64 50.64 50.64 0.2K
14:41 50.63 50.63 50.54 50.54 1.2K
14:45 50.61 50.66 50.61 50.66 0.7K
14:46 50.76 50.76 50.76 50.76 0.7K
14:47 50.76 50.76 50.76 50.76 0.2K
14:50 50.75 50.75 50.75 50.75 0.6K
14:52 50.80 50.80 50.80 50.80 0.8K
14:56 50.78 50.78 50.74 50.74 0.3K
14:57 50.73 50.73 50.73 50.73 0.5K
15:00 50.69 50.69 50.69 50.69 0.3K
15:01 50.69 50.69 50.69 50.69 0.4K
15:02 50.66 50.66 50.55 50.55 4.1K
15:04 50.47 50.47 50.47 50.47 0.4K
15:11 50.41 50.41 50.34 50.40 4.9K
15:13 50.44 50.44 50.44 50.44 0.3K
15:15 50.50 50.50 50.50 50.50 0.7K
15:23 50.57 50.57 50.57 50.57 4.3K
15:26 50.57 50.57 50.57 50.57 0.3K
15:27 50.51 50.51 50.51 50.51 1.0K
15:29 50.57 50.61 50.57 50.61 0.6K
15:31 50.70 50.70 50.70 50.70 2.0K
15:42 50.68 50.68 50.68 50.68 1.1K
15:44 50.78 50.78 50.74 50.74 0.9K
15:47 50.87 50.87 50.87 50.87 1.3K
15:48 50.82 50.82 50.82 50.82 1.4K
15:52 50.95 50.95 50.95 50.95 1.0K
15:53 50.96 50.96 50.96 50.96 0.7K
15:54 51.02 51.09 51.02 51.09 4.5K
15:55 51.00 51.08 51.00 51.08 1.8K
15:57 51.06 51.06 51.00 51.00 1.8K
15:58 51.08 51.08 51.00 51.02 8.2K
15:59 51.02 51.05 50.93 50.96 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available