Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.69 42.10 42.69 3.0K
09:31 42.10 42.10 41.88 41.88 0.9K
09:32 41.88 41.88 40.26 40.26 1.7K
09:33 40.38 40.38 40.27 40.35 5.5K
09:34 40.86 41.96 40.86 41.96 2.1K
09:37 42.09 43.00 42.09 43.00 0.5K
09:38 42.09 42.09 41.80 41.80 1.6K
09:43 41.31 41.31 41.30 41.30 1.0K
09:44 41.00 41.00 41.00 41.00 0.3K
09:47 41.05 41.10 41.01 41.10 2.4K
09:49 40.63 40.63 40.63 40.63 0.7K
09:52 41.92 41.92 41.92 41.92 1.9K
09:53 41.90 41.90 41.90 41.90 2.1K
09:57 41.71 41.71 41.71 41.71 1.7K
09:58 41.71 41.71 41.71 41.71 0.6K
09:59 41.59 41.70 41.59 41.70 0.3K
10:00 41.74 41.74 41.74 41.74 1.9K
10:01 41.72 41.72 41.72 41.72 0.5K
10:02 41.95 41.95 41.95 41.95 0.3K
10:03 41.85 41.85 41.85 41.85 0.2K
10:04 41.84 41.84 41.84 41.84 0.4K
10:05 41.99 41.99 41.77 41.77 2.7K
10:06 42.25 42.25 42.25 42.25 0.6K
10:07 42.07 42.07 42.07 42.07 0.2K
10:12 42.12 42.12 42.12 42.12 0.8K
10:13 42.09 42.09 42.09 42.09 1.3K
10:16 42.18 42.18 42.18 42.18 0.9K
10:19 42.46 42.46 42.46 42.46 0.5K
10:23 42.59 42.59 42.59 42.59 0.2K
10:24 42.62 42.62 42.59 42.59 3.0K
10:28 42.58 42.58 42.58 42.58 0.8K
10:37 42.68 42.68 42.68 42.68 0.4K
10:40 42.76 42.76 42.76 42.76 0.5K
10:43 42.99 42.99 42.99 42.99 1.3K
10:44 43.06 43.06 43.06 43.06 0.3K
10:49 43.06 43.06 43.06 43.06 0.1K
10:50 42.93 42.93 42.93 42.93 0.3K
10:51 42.58 42.58 42.58 42.58 3.0K
10:58 42.73 42.73 42.73 42.73 0.6K
11:01 42.53 42.53 42.53 42.53 1.2K
11:03 42.62 42.70 42.62 42.70 1.7K
11:04 42.68 43.03 42.68 43.03 3.8K
11:08 42.87 42.87 42.58 42.58 0.9K
11:09 42.51 42.51 42.51 42.51 1.3K
11:10 42.42 42.42 42.42 42.42 1.5K
11:13 42.42 42.42 41.95 42.28 6.4K
11:14 42.32 42.65 42.15 42.15 1.0K
11:15 42.08 42.08 42.08 42.08 1.3K
11:22 41.98 41.98 41.98 41.98 0.3K
11:23 42.14 42.14 42.14 42.14 0.4K
11:24 42.14 42.14 42.14 42.14 0.2K
11:25 42.14 42.14 42.14 42.14 1.7K
11:32 41.85 42.03 41.85 42.03 0.8K
11:34 41.95 41.95 41.95 41.95 0.6K
11:36 41.95 41.95 41.95 41.95 0.1K
11:38 41.95 41.95 41.95 41.95 0.9K
11:41 41.75 41.75 41.75 41.75 1.0K
11:50 41.36 41.36 41.36 41.36 0.4K
11:52 41.77 41.77 41.77 41.77 1.0K
11:53 41.77 41.77 41.76 41.76 2.1K
12:08 41.92 41.92 41.92 41.92 0.4K
12:09 41.87 41.87 41.87 41.87 0.8K
12:17 42.06 42.06 42.06 42.06 0.9K
12:26 42.10 42.10 42.10 42.10 0.6K
12:30 42.12 42.12 42.12 42.12 0.4K
12:32 42.13 42.13 42.13 42.13 0.4K
12:39 42.13 42.13 42.13 42.13 0.3K
12:42 42.13 42.13 42.13 42.13 0.3K
12:44 41.97 42.09 41.97 42.09 5.6K
12:46 42.14 42.14 42.14 42.14 1.1K
12:48 42.02 42.02 42.02 42.02 0.5K
12:52 42.02 42.02 42.02 42.02 0.4K
12:54 42.10 42.10 42.10 42.10 1.0K
13:00 42.05 42.08 42.05 42.08 1.9K
13:12 41.99 41.99 41.91 41.91 0.9K
13:20 42.21 42.21 42.21 42.21 0.7K
13:26 42.06 42.06 42.06 42.06 0.1K
13:27 42.06 42.06 42.06 42.06 0.1K
13:29 42.06 42.06 42.06 42.06 0.2K
13:32 42.05 42.05 42.05 42.05 0.3K
13:37 42.09 42.09 42.09 42.09 1.6K
13:45 42.14 42.14 42.14 42.14 0.6K
13:51 42.00 42.00 42.00 42.00 0.7K
14:00 42.33 42.34 42.33 42.34 0.9K
14:09 42.21 42.21 42.21 42.21 0.9K
14:10 42.08 42.08 42.08 42.08 0.9K
14:12 42.08 42.08 42.08 42.08 1.0K
14:13 41.92 41.99 41.92 41.99 1.0K
14:16 42.07 42.07 42.07 42.07 0.2K
14:18 42.06 42.06 42.06 42.06 0.2K
14:23 42.08 42.08 42.06 42.06 0.8K
14:27 42.32 42.32 42.32 42.32 1.1K
14:31 42.38 42.38 42.38 42.38 0.3K
14:32 42.25 42.29 42.25 42.29 0.9K
14:33 42.37 42.37 42.37 42.37 0.5K
14:41 42.36 42.36 42.36 42.36 0.2K
14:42 42.33 42.33 42.33 42.33 0.6K
14:44 42.46 42.46 42.46 42.46 1.2K
14:47 42.48 42.48 42.48 42.48 0.5K
14:51 42.59 42.59 42.59 42.59 0.2K
14:52 42.35 42.35 42.35 42.35 0.3K
14:53 42.44 42.44 42.44 42.44 1.4K
14:59 42.26 42.38 42.26 42.38 3.9K
15:02 42.13 42.13 42.13 42.13 0.4K
15:06 42.30 42.30 42.30 42.30 2.2K
15:13 42.33 42.33 42.33 42.33 0.2K
15:14 42.27 42.29 42.27 42.29 1.9K
15:20 42.01 42.08 42.01 42.08 6.4K
15:21 42.23 42.23 42.08 42.08 1.3K
15:28 42.21 42.21 42.21 42.21 0.9K
15:32 42.12 42.12 42.12 42.12 0.3K
15:35 42.16 42.16 42.16 42.16 2.1K
15:48 42.34 42.34 42.34 42.34 0.3K
15:50 42.44 42.44 42.44 42.44 2.6K
15:54 42.35 42.35 42.35 42.35 0.1K
15:55 42.35 42.35 42.35 42.35 1.3K
15:56 42.23 42.23 42.23 42.23 1.4K
15:57 42.31 42.42 42.31 42.42 1.3K
15:58 42.44 42.44 42.37 42.37 1.8K
15:59 42.48 42.51 42.44 42.44 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available