Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.04 51.04 51.04 51.04 1.4K
09:35 50.60 51.00 50.60 51.00 0.9K
09:36 50.80 50.80 50.80 50.80 0.7K
09:37 50.86 50.86 50.86 50.86 0.3K
09:40 50.89 50.89 50.89 50.89 0.1K
09:41 51.00 51.00 51.00 51.00 0.2K
09:42 51.00 51.00 51.00 51.00 0.4K
09:48 50.21 50.21 50.21 50.21 0.2K
09:49 50.62 50.62 50.62 50.62 0.1K
09:51 50.54 50.54 50.54 50.54 0.7K
09:53 50.68 50.68 50.68 50.68 0.6K
09:59 50.96 50.96 50.96 50.96 0.2K
10:09 50.69 50.69 50.46 50.46 0.4K
10:14 51.00 51.00 51.00 51.00 0.2K
10:27 50.63 50.63 50.63 50.63 0.3K
10:31 50.12 50.12 50.12 50.12 0.3K
10:34 50.97 50.97 50.97 50.97 3.6K
10:35 50.88 50.88 50.88 50.88 0.6K
10:37 50.70 50.70 50.70 50.70 0.3K
10:39 50.99 50.99 50.99 50.99 0.3K
10:45 50.70 50.70 50.70 50.70 1.0K
11:00 50.12 50.12 50.12 50.12 0.1K
11:02 50.02 50.02 50.02 50.02 0.3K
11:07 50.02 50.69 50.02 50.36 2.5K
11:12 50.35 50.35 50.35 50.35 1.6K
11:28 50.43 50.43 50.43 50.43 1.0K
11:38 50.46 50.46 50.46 50.46 0.2K
11:39 50.63 50.63 50.63 50.63 1.5K
12:04 50.46 50.46 50.46 50.46 0.6K
12:16 50.52 50.52 50.52 50.52 0.4K
12:24 50.65 50.65 50.65 50.65 0.9K
12:25 50.87 50.87 50.87 50.87 0.9K
12:40 51.09 51.09 51.09 51.09 3.2K
12:44 51.03 51.03 51.03 51.03 1.5K
12:47 50.73 50.73 50.73 50.73 0.2K
12:50 51.09 51.09 51.09 51.09 0.2K
12:56 51.06 51.06 51.06 51.06 0.1K
12:57 51.06 51.06 51.06 51.06 0.1K
12:58 50.91 50.91 50.91 50.91 0.3K
13:00 51.06 51.06 51.06 51.06 0.2K
13:02 50.78 50.78 50.78 50.78 1.1K
13:05 50.66 50.66 50.66 50.66 0.4K
13:15 50.66 50.66 50.66 50.66 0.1K
13:18 50.84 50.84 50.84 50.84 0.9K
13:31 50.66 50.66 50.66 50.66 1.0K
13:39 50.76 50.76 50.76 50.76 0.2K
13:40 50.59 50.59 50.59 50.59 0.7K
13:45 50.54 50.54 50.54 50.54 1.1K
13:48 50.35 50.35 50.35 50.35 0.5K
13:55 50.35 50.35 50.35 50.35 0.1K
13:57 50.35 50.35 50.35 50.35 0.2K
14:05 50.23 50.23 50.23 50.23 0.8K
14:12 50.18 50.18 50.18 50.18 0.5K
14:25 50.06 50.06 50.06 50.06 0.3K
14:33 50.16 50.16 50.16 50.16 0.4K
14:35 50.09 50.09 50.09 50.09 0.3K
14:36 50.09 50.09 50.09 50.09 0.4K
14:40 50.08 50.08 50.08 50.08 0.1K
14:42 50.08 50.08 50.08 50.08 0.2K
14:45 49.86 49.86 49.86 49.86 0.1K
14:51 49.84 49.84 49.84 49.84 1.2K
14:56 49.85 49.85 49.85 49.85 0.2K
15:01 49.81 49.81 49.81 49.81 0.3K
15:05 49.57 49.57 49.57 49.57 1.1K
15:07 49.63 49.63 49.63 49.63 1.8K
15:09 49.89 49.89 49.89 49.89 1.1K
15:12 49.84 49.84 49.84 49.84 0.6K
15:15 50.08 50.08 50.08 50.08 0.6K
15:18 50.09 50.09 50.09 50.09 0.5K
15:22 50.16 50.16 50.16 50.16 0.3K
15:27 50.12 50.12 50.12 50.12 1.1K
15:36 50.09 50.09 50.09 50.09 0.7K
15:38 50.11 50.11 50.11 50.11 0.3K
15:39 50.11 50.11 50.11 50.11 0.2K
15:40 50.11 50.11 50.11 50.11 0.5K
15:42 50.11 50.11 50.09 50.09 0.7K
15:45 50.11 50.11 50.11 50.11 0.5K
15:48 50.11 50.11 50.11 50.11 0.8K
15:50 50.21 50.21 50.21 50.21 1.2K
15:51 50.17 50.17 50.17 50.17 0.1K
15:52 50.17 50.17 50.17 50.17 0.3K
15:53 50.17 50.17 50.17 50.17 0.2K
15:54 50.08 50.17 50.08 50.17 1.3K
15:57 50.16 50.16 50.16 50.16 0.9K
15:58 50.13 50.13 50.13 50.13 1.3K
15:59 50.19 50.26 50.11 50.24 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available