138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 08:17 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 09:26 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 09:43 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 09:46 | 119.50 | 119.50 | 119.50 | 119.50 | 1.5K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 11:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 12:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 12:08 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 12:09 | 124.00 | 124.00 | 120.50 | 120.50 | 0.3K |
| 12:35 | 120.50 | 120.50 | 120.50 | 120.50 | 9.2K |
| 12:36 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |