Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.54 120.54 120.54 120.54 0.0K
08:09 121.04 121.04 121.04 121.04 0.0K
08:15 124.50 124.50 124.50 124.50 0.0K
09:20 121.42 121.42 121.42 121.42 7.3K
09:30 121.42 121.42 121.42 121.42 10.0K
10:20 120.80 120.80 120.80 120.80 5.3K
12:05 124.50 124.50 124.50 124.50 0.0K
12:50 121.00 121.00 121.00 121.00 0.2K
14:08 121.24 121.24 121.24 121.24 0.0K
14:40 121.24 121.24 121.24 121.24 1.0K
15:12 121.00 121.00 121.00 121.00 8.3K
15:13 121.00 121.00 121.00 121.00 0.0K
16:35 122.00 122.00 122.00 122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available