136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 08:10 | 122.30 | 122.30 | 122.03 | 122.03 | 1.8K |
| 08:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 08:38 | 123.83 | 123.83 | 123.83 | 123.83 | 1.6K |
| 09:00 | 123.75 | 123.75 | 123.75 | 123.75 | 1.1K |
| 09:11 | 121.00 | 122.00 | 121.00 | 122.00 | 22.1K |
| 09:13 | 121.00 | 121.00 | 121.00 | 121.00 | 4.4K |
| 10:21 | 122.03 | 122.03 | 122.00 | 122.00 | 7.6K |
| 10:31 | 121.30 | 121.30 | 121.30 | 121.30 | 1.6K |
| 10:45 | 121.00 | 122.45 | 121.00 | 121.00 | 7.0K |
| 12:28 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:12 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 13:22 | 121.50 | 121.50 | 121.50 | 121.50 | 2.6K |
| 13:26 | 121.00 | 121.00 | 120.50 | 120.50 | 6.6K |
| 13:52 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 14:09 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0K |
| 14:11 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 14:14 | 121.12 | 121.12 | 121.12 | 121.12 | 0.3K |
| 14:16 | 121.75 | 121.75 | 121.75 | 121.75 | 2.8K |
| 15:24 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 15:47 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |