Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.39 123.03 121.04 123.03 2.2K
09:27 121.42 121.42 121.42 121.42 0.0K
10:31 123.00 123.00 123.00 123.00 0.4K
10:41 123.03 123.03 123.03 123.03 0.2K
10:45 123.03 123.03 123.03 123.03 0.0K
10:48 121.42 121.42 121.42 121.42 0.1K
10:53 123.03 123.03 123.03 123.03 0.4K
13:17 124.50 124.50 124.50 124.50 1.6K
13:39 125.00 125.00 125.00 125.00 0.0K
14:03 122.30 122.30 122.30 122.30 0.0K
14:15 123.45 123.45 122.00 122.00 1.7K
14:22 121.12 121.12 121.12 121.12 0.0K
14:27 121.00 121.00 121.00 121.00 5.0K
15:30 121.78 121.78 121.78 121.78 0.0K
16:21 120.40 120.40 120.00 120.00 16.7K
16:23 121.50 122.00 121.50 122.00 0.9K
16:26 120.30 120.30 120.30 120.30 7.0K
16:35 121.50 121.50 121.50 121.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available