141.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 09:08 | 122.00 | 122.00 | 121.00 | 121.00 | 19.4K |
| 09:36 | 122.00 | 122.00 | 122.00 | 122.00 | 15.6K |
| 10:34 | 122.00 | 122.00 | 122.00 | 122.00 | 4.4K |
| 10:38 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 10:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 11:09 | 123.00 | 123.00 | 123.00 | 123.00 | 5.5K |
| 13:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:03 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:13 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 14:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 15:08 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 15:52 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 7.1K |