131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 123.38 | 123.38 | 123.38 | 123.38 | 0.1K |
| 09:49 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:43 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:17 | 122.00 | 122.00 | 120.00 | 120.00 | 0.6K |
| 12:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:31 | 120.42 | 120.42 | 120.42 | 120.42 | 11.3K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:11 | 120.32 | 120.32 | 120.32 | 120.32 | 0.0K |
| 14:12 | 121.00 | 121.00 | 120.00 | 120.00 | 15.7K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.2K |
| 15:42 | 120.00 | 120.00 | 120.00 | 120.00 | 40.0K |
| 15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 7.9K |