Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 123.88 123.88 123.88 123.88 0.8K
08:10 123.50 123.50 123.50 123.50 0.7K
08:50 123.25 123.25 123.25 123.25 0.5K
10:43 122.53 123.63 122.53 123.63 5.8K
10:46 123.62 123.62 123.62 123.62 0.3K
11:04 122.53 122.53 122.53 122.53 2.2K
12:48 123.55 123.55 123.55 123.55 0.5K
12:54 123.88 123.88 123.88 123.88 0.0K
14:04 122.53 122.53 122.53 122.53 0.0K
14:05 122.53 122.53 122.53 122.53 1.3K
14:11 123.55 123.55 123.55 123.55 0.1K
14:13 122.53 122.53 122.53 122.53 0.8K
14:14 122.53 122.53 122.53 122.53 0.0K
14:15 123.55 123.55 122.53 122.53 10.0K
14:51 122.00 122.00 122.00 122.00 1.0K
14:52 121.00 121.00 121.00 121.00 0.0K
14:53 121.66 121.66 121.01 121.01 8.0K
15:01 121.79 121.79 121.79 121.79 5.2K
15:22 121.21 121.21 121.21 121.21 0.1K
16:35 122.75 122.75 122.75 122.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available