Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.0K
08:41 124.67 124.67 124.67 124.67 1.8K
09:00 124.72 124.72 124.72 124.72 0.9K
09:34 126.75 126.75 126.75 126.75 1.0K
10:48 124.73 124.73 124.73 124.73 0.3K
11:08 126.75 126.75 126.75 126.75 3.0K
11:45 124.72 124.72 124.72 124.72 2.0K
13:03 127.08 127.08 127.08 127.08 7.9K
13:27 129.50 129.50 129.50 129.50 0.0K
13:38 126.49 126.49 126.49 126.49 12.0K
15:00 126.49 126.49 126.49 126.49 1.1K
15:07 127.00 127.00 127.00 127.00 5.1K
15:08 126.00 126.00 124.00 124.00 0.3K
15:26 124.00 124.00 124.00 124.00 6.7K
15:27 124.00 124.00 124.00 124.00 3.3K
15:54 124.00 124.00 124.00 124.00 5.0K
16:10 123.00 123.00 123.00 123.00 15.6K
16:35 123.50 123.50 123.50 123.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available